Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0003958 | 0,59% | -5,51% | US$26.235 | US$0,2142 | 66.290.900 TES |
| 302 |  MMBTCD MMBTCD | US$0,06541 | 2,35% | 63,69% | US$26.165 | US$0,4579 | 400.000 MMBTCD |
| 303 |  Kore KORE | US$0,01422 | -13,02% | 2,49% | US$26.043 | US$293,16 | 1.830.949 KORE |
| 304 |  MetalCoin METAL | US$0,0003367 | 0,86% | 13,57% | US$25.904 | US$54,30 | 76.925.527 METAL |
| 305 |  bitBTC BITBTC | US$433,01 | 0,24% | -4,47% | US$25.751 | US$494,44 | 59 BITBTC |
| 306 |  OrangeCoin OC | US$0,0004166 | -0,56% | -14,70% | US$25.316 | US$339,23 | 60.765.917 OC |
| 307 |  GenesysCoin GSY | US$0,01434 | -34,48% | -10,33% | US$24.721 | US$0,04337 | 1.723.448 GSY |
| 308 |  Quotient XQN | US$0,001317 | -8,98% | 40,11% | US$24.663 | US$335,12 | 18.723.999 XQN |
| 309 |  020LondonCoin 020 | US$0,0000001626 | 0,16% | 14,14% | US$24.287 | US$3,22 | 149.356.410.248 020 |
| 310 |  MonetaryUnit MUE | US$0,0002740 | -9,60% | 4,25% | US$23.755 | US$387,59 | 86.710.920 MUE |
| 311 |  Francs FRN | US$0,02230 | 1,38% | 4,06% | US$23.204 | US$0,7787 | 1.040.340 FRN |
| 312 |  Viral VIRAL | US$0,004208 | 22,21% | 2,07% | US$22.609 | US$24,81 | 5.372.487 VIRAL |
| 313 |  Synergy SNRG | US$0,01915 | 0,46% | -6,89% | US$22.347 | US$21,25 | 1.166.766 SNRG |
| 314 |  ECC ECC | US$0,000001129 | 3,51% | -0,35% | US$22.145 | US$13,25 | 19.607.570.481 ECC |
| 315 |  Blakecoin BLC | US$0,002209 | -10,77% | -11,42% | US$22.030 | US$162,04 | 9.971.416 BLC |
| 316 |  SaffronCoin SFR | US$0,001044 | 10,22% | 8,55% | US$21.276 | US$296,59 | 20.386.026 SFR |
| 317 |  BitcoinTX BTX | US$0,0002862 | 10,18% | 0,00% | US$21.256 | US$80,90 | 74.279.378 BTX |
| 318 |  Neutron NTRN | US$0,001671 | -3,27% | 8,96% | US$21.080 | US$22,44 | 12.617.684 NTRN |
| 319 |  CorgiCoin CORG | US$0,00002076 | 23,83% | -16,61% | US$21.050 | US$137,55 | 1.013.901.691 CORG |
| 320 |  Pakcoin PAK | US$0,0008645 | -2,50% | -36,03% | US$20.908 | US$1,45 | 24.184.900 PAK |
| 321 |  Checkcoin CKC | US$0,001052 | 253,68% | 0,00% | US$20.657 | US$0,5477 | 19.634.865 CKC |
| 322 |  CryptoEscudo CESC | US$0,0001420 | -5,84% | -16,86% | US$20.463 | US$41,52 | 144.105.100 CESC |
| 323 |  SmartCoin SMC | US$0,0009595 | 0,65% | -3,40% | US$20.261 | US$5,10 | 21.116.326 SMC |
| 324 |  Sativacoin STV | US$0,002811 | 10,80% | -21,25% | US$19.852 | US$79,50 | 7.062.073 STV |
| 325 |  Fantomcoin FCN | US$0,005050 | 0,44% | 9,53% | US$19.752 | US$36,53 | 3.911.391 FCN |
| 326 |  8Bit 8BIT | US$0,03154 | 2,86% | -25,26% | US$19.732 | US$30,84 | 625.599 8BIT |
| 327 |  HTML5COIN HTML5 | US$0,0000004784 | -53,49% | -54,14% | US$19.450 | US$42,73 | 40.659.020.000 HTML5 |
| 328 |  NobleNXT NOXT | US$0,03451 | 1,55% | -0,54% | US$19.031 | US$485,96 | 551.428 NOXT |
| 329 |  Cashcoin CASH | US$0,0008418 | 0,00% | 0,00% | US$17.675 | US$0,8839 | 20.996.512 CASH |
| 330 |  IncaKoin NKA | US$0,000004209 | 0,86% | -60,32% | US$15.657 | US$0,3995 | 3.719.843.536 NKA |
| 331 |  DayTraderCoin DTC | US$0,01355 | -2,86% | -33,58% | US$15.240 | US$69,75 | 1.124.327 DTC |
| 332 |  Pesetacoin PTC | US$0,0001303 | 0,33% | -12,89% | US$15.007 | US$53,46 | 115.164.649 PTC |
| 333 |  Limitless VIP VIP | US$0,00001165 | 39,03% | 55,69% | US$14.625 | US$0,8273 | 1.255.523.392 VIP |
| 334 |  GoldPieces GP | US$0,01189 | -12,70% | -30,66% | US$14.511 | US$20,11 | 1.220.161 GP |
| 335 |  ChainCoin CHC | US$0,001471 | 3,46% | 83,77% | US$14.271 | US$54,34 | 9.701.424 CHC |
| 336 |  G3N G3N | US$0,002547 | 22,45% | 3,40% | US$13.438 | US$10,91 | 5.276.798 G3N |
| 337 |  BitBar BTB | US$0,5560 | 1,21% | 0,48% | US$13.418 | US$6,82 | 24.135 BTB |
| 338 |  Ratecoin XRA | US$0,0001557 | -4,70% | -36,05% | US$13.388 | US$88,20 | 85.981.579 XRA |
| 339 |  bitSilver BITSILVER | US$15,62 | -5,10% | -6,11% | US$12.692 | US$138,31 | 813 BITSILVER |
| 340 |  C-Bit XCT | US$0,0004336 | 11,04% | 0,87% | US$12.132 | US$83,20 | 27.976.500 XCT |
| 341 |  SproutsExtreme SPEX | US$0,000004209 | 0,00% | 0,73% | US$12.065 | US$0,3364 | 2.866.607.586 SPEX |
| 342 |  MultiWalletCoin MWC | US$0,0004416 | 0,73% | -5,42% | US$12.035 | US$20,95 | 27.254.738 MWC |
| 343 |  TrumpCoin TRUMP | US$0,002118 | -50,62% | -15,20% | US$11.986 | US$347,89 | 5.659.300 TRUMP |
| 344 |  ApexCoin APEX | US$0,001906 | 20,08% | -8,73% | US$11.693 | US$85,44 | 6.133.914 APEX |
| 345 |  SongCoin SONG | US$0,0005031 | -8,75% | 5,91% | US$11.658 | US$29,53 | 23.170.700 SONG |
| 346 |  ChipCoin CHIP | US$0,001081 | 31,64% | 41,47% | US$11.178 | US$39,25 | 10.341.384 CHIP |
| 347 |  FujiCoin FJC | US$0,00002104 | -1,18% | 3,82% | US$11.054 | US$13,82 | 525.377.903 FJC |
| 348 |  Quicksilver QSLV | US$0,003156 | 5,80% | 27,60% | US$11.009 | US$35,66 | 3.487.894 QSLV |
| 349 |  PayCon CON | US$0,0006514 | 2,27% | 3,86% | US$10.858 | US$61,41 | 16.668.965 CON |
| 350 |  bitGold BITGOLD | US$1.238,17 | -2,86% | -9,81% | US$10.815 | US$95,24 | 9 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.