Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litecred LTCR | US$0,0001304 | -22,25% | -32,85% | US$3.942 | US$160,04 | 30.227.750 LTCR |
| 402 |  SwagBucks BUCKS | US$0,04552 | -0,35% | 2,70% | US$3.925 | US$7,44 | 86.234 BUCKS |
| 403 |  IslaCoin ISL | US$0,002453 | 2,92% | -6,64% | US$3.714 | US$119,53 | 1.513.704 ISL |
| 404 |  Emerald Crypto EMD | US$0,0002104 | 0,44% | -14,07% | US$3.685 | US$15,92 | 17.511.415 EMD |
| 405 |  GamerholicCoin GHC | US$0,004545 | 6,89% | 13,68% | US$3.547 | US$73,08 | 780.330 GHC |
| 406 |  UnbreakableCoin UNB | US$0,001515 | 0,00% | 0,00% | US$3.451 | US$0,1481 | 2.278.150 UNB |
| 407 |  Fastcoin FST | US$0,00002541 | -55,26% | 0,00% | US$3.221 | US$0,005574 | 126.764.507 FST |
| 408 |  UniCoin UNIC | US$0,001262 | 137,29% | 11,91% | US$3.219 | US$0,1818 | 2.550.094 UNIC |
| 409 |  Lyrabar LYB | US$0,002714 | 11,14% | -34,07% | US$3.077 | US$13,31 | 1.133.996 LYB |
| 410 |  TAGRcoin TAGR | US$0,00007154 | 6,73% | 144,85% | US$2.766 | US$112,53 | 38.669.634 TAGR |
| 411 |  Vcoin VCN | US$0,0002651 | -9,59% | -57,20% | US$2.693 | US$1,36 | 10.159.278 VCN |
| 412 |  Antilitecoin ALTC | US$0,00008417 | -14,35% | -66,45% | US$2.653 | US$12,10 | 31.512.613 ALTC |
| 413 |  Guncoin GUN | US$0,00003949 | 34,59% | 17,90% | US$2.634 | US$3,62 | 66.699.828 GUN |
| 414 |  Full Integrity Coin FIC | US$0,000006844 | 53,58% | 19,14% | US$2.570 | US$0,01379 | 375.579.050 FIC |
| 415 |  bitEUR BITEUR | US$1,15 | 0,32% | -13,87% | US$2.488 | US$11,49 | 2.165 BITEUR |
| 416 |  VegasCoin VGC | US$0,00008417 | 5,73% | 3,01% | US$2.482 | US$1,22 | 29.487.180 VGC |
| 417 |  Bloodcoin BOD | US$0,000008417 | 0,45% | -32,86% | US$2.360 | US$0,04232 | 280.450.432 BOD |
| 418 |  CleverCoin CLV | US$0,0008425 | 1,13% | 78,40% | US$1.954 | US$42,13 | 2.319.498 CLV |
| 419 |  BitcoinUltra BTCU | US$0,001890 | -1,58% | 8,13% | US$1.855 | US$1,31 | 981.320 BTCU |
| 420 |  Crypto CTO | US$0,0003914 | -0,62% | -3,33% | US$1.761 | US$4,48 | 4.500.108 CTO |
| 421 |  Axiom AXIOM | US$0,001060 | -32,27% | 135,53% | US$1.748 | US$100,14 | 1.647.964 AXIOM |
| 422 |  MazeCoin MAZE | US$0,0001767 | 0,00% | 0,00% | US$1.703 | US$0,8775 | 9.636.078 MAZE |
| 423 |  CryptoSpots CS | US$0,0003156 | 0,47% | 0,08% | US$1.622 | US$6,31 | 5.138.443 CS |
| 424 |  Floz FLOZ | US$0,0003745 | 0,00% | 0,00% | US$1.619 | US$4,12 | 4.322.629 FLOZ |
| 425 |  Ozziecoin OZC | US$0,000008163 | 0,73% | 16,10% | US$1.618 | US$0,03836 | 198.202.500 OZC |
| 426 |  Bubble BUB | US$0,001895 | -23,16% | -32,56% | US$1.456 | US$0,9009 | 768.753 BUB |
| 427 |  BDSM-FETISH WHIPPED | US$0,002533 | -0,56% | 257,31% | US$1.382 | US$4,95 | 545.423 WHIPPED |
| 428 |  Unfed UNF | US$0,0001347 | -46,70% | 4,59% | US$1.332 | US$106,03 | 9.888.400 UNF |
| 429 |  BREAKcoin BRE | US$0,001557 | -5,58% | -6,60% | US$1.306 | US$3,33 | 838.833 BRE |
| 430 |  Alexium AUM | US$0,00006312 | -10,68% | -16,87% | US$1.281 | US$0,03713 | 20.297.336 AUM |
| 431 |  DeltaCredits DCRE | US$0,01398 | 0,00% | 0,00% | US$1.259 | US$0,1363 | 90.051 DCRE |
| 432 |  NevaCoin NEVA | US$0,008859 | -20,22% | -69,01% | US$1.210 | US$30,90 | 136.530 NEVA |
| 433 |  SydPak SDP | US$0,007575 | 0,95% | 1,84% | US$1.174 | US$0,1814 | 154.987 SDP |
| 434 |  Money $$$ | US$0,00002525 | 20,53% | 12,13% | US$1.159 | US$0,3768 | 45.887.218 $$$ |
| 435 |  ParallelCoin DUO | US$0,004381 | 0,52% | -12,29% | US$1.104 | US$0,8457 | 252.039 DUO |
| 436 |  Cerium XCE | US$0,0004487 | -26,17% | -30,34% | US$1.051 | US$11,07 | 2.341.766 XCE |
| 437 |  GuccioneCoin GCC | US$0,00006733 | 0,00% | 58,60% | US$1.044 | US$0,1894 | 15.503.423 GCC |
| 438 |  IvugeoCoin IEC | US$0,0008669 | 0,95% | -1,62% | US$1.042 | US$17,74 | 1.202.346 IEC |
| 439 |  MMXVI MMXVI | US$0,0003240 | 5,61% | -21,64% | US$1.036 | US$0,08457 | 3.196.004 MMXVI |
| 440 |  BitCrystal BTCRY | US$0,000004208 | 0,46% | -41,53% | US$1.030 | US$13,31 | 244.830.116 BTCRY |
| 441 |  Digital Credits DGCS | US$0,0001807 | 2,84% | -19,82% | US$1.018 | US$8,97 | 5.631.939 DGCS |
| 442 |  Unitus UIS | US$0,00004208 | 0,46% | 11,91% | US$994 | US$8,89 | 23.620.903 UIS |
| 443 |  TopCoin TOP | US$0,00002946 | 0,46% | 1,73% | US$932 | US$0,01693 | 31.626.051 TOP |
| 444 |  Independent Money System IMS | US$0,0003830 | -2,46% | -11,84% | US$867 | US$14,87 | 2.263.073 IMS |
| 445 |  Evotion EVO | US$0,0005630 | -1,64% | -28,71% | US$861 | US$6,07 | 1.529.360 EVO |
| 446 |  Coinaid CAID | US$0,000008417 | -0,12% | 0,72% | US$847 | US$0,8778 | 100.643.070 CAID |
| 447 |  Bantam BNT | US$0,0003535 | 5,45% | -0,18% | US$846 | US$45,28 | 2.394.221 BNT |
| 448 |  Unrealcoin URC | US$0,0001178 | 12,51% | -57,50% | US$828 | US$21,14 | 7.024.402 URC |
| 449 |  Evil Coin EVIL | US$0,0001171 | -6,83% | -50,08% | US$803 | US$7,10 | 6.852.040 EVIL |
| 450 |  TurboStake TRBO | US$0,00002525 | 0,85% | -58,90% | US$802 | US$2,28 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.