Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,90 | -0,03% | -1,35% | US$6.477.833.347 | US$38.053.736 | 15.390.275 BTC |
| 2 |  Ethereum ETH | US$11,62 | 0,09% | 8,87% | US$914.759.786 | US$5.580.552 | 78.734.169 ETH |
| 3 |  XRP XRP | US$0,007503 | 0,01% | -6,47% | US$258.390.964 | US$250.112 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | -0,04% | -1,25% | US$147.484.120 | US$1.281.201 | 45.203.326 LTC |
| 5 |  Dash DASH | US$7,00 | -1,20% | -0,28% | US$44.369.451 | US$351.429 | 6.341.922 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08178 | 2,30% | -7,23% | US$37.008.621 | US$139.365 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002212 | -2,02% | 2,39% | US$22.952.796 | US$143.700 | 103.766.675.950 DOGE |
| 8 |  HyperSpace AMP | US$0,1020 | 231,78% | 198,77% | US$18.856.122 | US$156.663 | 184.800.000 AMP |
| 9 |  Monero XMR | US$1,54 | -0,31% | 0,86% | US$17.739.489 | US$255.047 | 11.495.521 XMR |
| 10 |  BitShares BTS | US$0,005941 | 0,64% | -4,01% | US$15.155.312 | US$95.250,18 | 2.550.891.891 BTS |
| 11 |  Factom FCT | US$1,66 | 3,23% | -3,67% | US$14.513.849 | US$160.433 | 8.753.219 FCT |
| 12 |  NEM XEM | US$0,001360 | -5,97% | -7,28% | US$12.242.191 | US$60.244,01 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002210 | 5,51% | 9,51% | US$12.125.299 | US$43.510,55 | 5.485.679.598 XLM |
| 14 |  Emercoin EMC | US$0,3221 | -2,77% | -1,20% | US$12.050.986 | US$12.630,53 | 37.412.082 EMC |
| 15 |  Bytecoin BCN | US$0,00006290 | -4,36% | 45,65% | US$11.300.257 | US$19.968,64 | 179.667.922.925 BCN |
| 16 |  Peercoin PPC | US$0,4539 | -2,09% | -3,98% | US$10.480.160 | US$15.293,77 | 23.087.188 PPC |
| 17 |  Counterparty XCP | US$3,32 | 82,90% | 100,60% | US$8.725.609 | US$53.169,96 | 2.627.630 XCP |
| 18 |  Nxt NXT | US$0,008151 | -1,30% | 4,67% | US$8.151.156 | US$23.053,28 | 999.997.096 NXT |
| 19 |  FedoraCoin TIPS | US$0,00001770 | -3,22% | -21,92% | US$7.395.645 | US$14.697,79 | 417.716.373.770 TIPS |
| 20 |  Namecoin NMC | US$0,4489 | -0,27% | -5,64% | US$6.278.283 | US$9.709,00 | 13.986.850 NMC |
| 21 |  Agoras Tokens AGRS | US$0,1431 | -0,03% | 5,93% | US$6.009.979 | US$11.676,28 | 42.000.000 AGRS |
| 22 |  YbCoin YBC | US$1,72 | -1,25% | -2,87% | US$5.178.577 | US$48.861,01 | 3.006.699 YBC |
| 23 |  GridCoin GRC | US$0,01138 | -3,01% | -8,15% | US$4.264.575 | US$2.020,32 | 374.750.397 GRC |
| 24 |  Rubycoin RBY | US$0,1674 | 6,05% | 9,95% | US$3.830.926 | US$3.475,60 | 22.887.590 RBY |
| 25 |  Syscoin SYS | US$0,008667 | 2,98% | 26,60% | US$3.715.993 | US$89.224,84 | 428.751.485 SYS |
| 26 |  Storjcoin X SJCX | US$0,08071 | -4,42% | -11,72% | US$3.597.818 | US$16.229,94 | 44.575.870 SJCX |
| 27 |  VPNCoin VASH | US$0,008442 | -2,79% | -20,10% | US$3.379.562 | US$46.324,47 | 400.339.746 VASH |
| 28 |  Safex Token SFT | US$0,001389 | -13,95% | 104,26% | US$2.982.819 | US$8.011,52 | 2.147.483.647 SFT |
| 29 |  DigiByte DGB | US$0,0004793 | -7,41% | -22,71% | US$2.981.308 | US$108.631 | 6.220.008.486 DGB |
| 30 |  BitCrystals BCY | US$0,06903 | -2,11% | -4,47% | US$2.936.039 | US$5.997,50 | 42.530.221 BCY |
| 31 |  GameCredits GAME | US$0,05295 | 12,13% | 33,14% | US$2.866.572 | US$23.149,50 | 54.141.626 GAME |
| 32 |  NuShares NSR | US$0,003077 | 1,75% | 3,60% | US$2.520.463 | US$4.759,54 | 819.248.695 NSR |
| 33 |  Decred DCR | US$1,94 | -2,32% | -4,22% | US$2.503.646 | US$11.889,75 | 1.291.419 DCR |
| 34 |  BlackCoin BLK | US$0,03283 | -3,06% | -7,41% | US$2.474.295 | US$9.713,54 | 75.360.612 BLK |
| 35 |  Scotcoin SCOT | US$0,002256 | -0,64% | 44,35% | US$2.255.815 | US$4.566,20 | 1.000.000.000 SCOT |
| 36 |  Startcoin START | US$0,05702 | -3,44% | -2,54% | US$2.224.981 | US$13.138,92 | 39.021.200 START |
| 37 |  MonaCoin MONA | US$0,06639 | -0,43% | 4,65% | US$2.069.904 | US$3.490,60 | 31.178.950 MONA |
| 38 |  BitcoinDark BTCD | US$1,60 | 10,72% | 11,60% | US$2.012.060 | US$2.610,08 | 1.260.255 BTCD |
| 39 |  SolarCoin SLR | US$0,05829 | 37,74% | 158,09% | US$1.998.297 | US$5.720,74 | 34.281.800 SLR |
| 40 |  MintCoin MINT | US$0,00008285 | 12,79% | 37,68% | US$1.895.672 | US$18.485,91 | 22.880.057.501 MINT |
| 41 |  Vcash XVC | US$0,1304 | -4,16% | 11,55% | US$1.829.965 | US$27.620,21 | 14.030.868 XVC |
| 42 |  Qora QORA | US$0,0001766 | 5,14% | 92,65% | US$1.765.814 | US$188.382 | 10.000.000.000 QORA |
| 43 |  Radium RADS | US$0,6260 | -2,16% | 7,22% | US$1.689.406 | US$65.150,03 | 2.698.599 RADS |
| 44 |  CrevaCoin CREVA | US$0,07074 | -10,94% | 13,36% | US$1.476.604 | US$26.612,68 | 20.873.100 CREVA |
| 45 |  Omni OMNI | US$2,63 | 14,82% | 19,68% | US$1.452.920 | US$5.675,06 | 551.838 OMNI |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$99.266,72 | 1.451.591 USDT |
| 47 |  EarthCoin EAC | US$0,0001517 | -6,45% | -13,71% | US$1.417.920 | US$49.095,48 | 9.346.468.332 EAC |
| 48 |  Xaurum XAUR | US$215,49 | -0,31% | -2,15% | US$1.416.137 | US$1.105,12 | 6.572 XAUR |
| 49 |  Clams CLAM | US$0,8461 | 0,97% | 4,23% | US$1.407.203 | US$14.699,28 | 1.663.133 CLAM |
| 50 |  Vertcoin VTC | US$0,06071 | 4,30% | -8,55% | US$1.400.998 | US$6.941,32 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.