Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stress STS | US$0,0001285 | 42,06% | 150,28% | US$72.388 | US$2.426,54 | 563.540.675 STS |
| 152 |  Sphere SPHR | US$0,02148 | -4,14% | -14,20% | US$66.211 | US$504,07 | 3.082.940 SPHR |
| 153 |  Influxcoin INFX | US$0,03820 | -1,88% | -50,58% | US$63.926 | US$781,49 | 1.673.383 INFX |
| 154 |  Magi XMG | US$0,01432 | 1,07% | -8,91% | US$59.791 | US$731,91 | 4.175.134 XMG |
| 155 |  Fibre FIBRE | US$0,08950 | -10,75% | -6,23% | US$57.160 | US$609,13 | 638.655 FIBRE |
| 156 |  HOdlcoin HODL | US$0,02875 | -4,82% | -17,33% | US$52.231 | US$543,39 | 1.816.488 HODL |
| 157 |  Marscoin MARS | US$0,002635 | 30,27% | 43,09% | US$49.698 | US$1.176,82 | 18.863.731 MARS |
| 158 |  Steps STEPS | US$0,003015 | -17,12% | 1,91% | US$46.099 | US$536,61 | 15.288.669 STEPS |
| 159 |  Quatloo QTL | US$0,008933 | 18,69% | 21,92% | US$45.219 | US$1.227,79 | 5.062.002 QTL |
| 160 |  Bitcoin Plus XBC | US$0,5292 | 23,35% | 41,34% | US$44.550 | US$1.130,22 | 84.177 XBC |
| 161 |  WARP WARP | US$0,03782 | 9,03% | 32,16% | US$41.419 | US$1.944,00 | 1.095.224 WARP |
| 162 |  VIP Tokens VIP | US$0,0005177 | -8,90% | 322,33% | US$40.353 | US$11.197,68 | 77.945.691 VIP |
| 163 |  DubaiCoin DBIC | US$0,007562 | 37,48% | 307,29% | US$37.227 | US$6.310,09 | 4.922.637 DBIC |
| 164 |  MonetaVerde MCN | US$0,001742 | -4,24% | 42,39% | US$32.140 | US$986,89 | 18.446.258 MCN |
| 165 |  bitBTC BITBTC | US$448,03 | 3,03% | -0,13% | US$27.453 | US$1.339,19 | 61 BITBTC |
| 166 |  MetalCoin METAL | US$0,0003451 | 0,00% | 13,96% | US$26.547 | US$596,77 | 76.925.527 METAL |
| 167 |  Universal Currency UNIT | US$0,002011 | -8,10% | -38,03% | US$24.338 | US$1.688,47 | 12.100.890 UNIT |
| 168 |  Destiny DES | US$0,1383 | 33,08% | 143,84% | US$22.002 | US$5.880,35 | 159.077 DES |
| 169 |  BiosCrypto BIOS | US$0,0009091 | -1,66% | 0,00% | US$18.284 | US$3.392,82 | 20.112.978 BIOS |
| 170 |  RhinoCoin RHC | US$0,1179 | -5,11% | -42,86% | US$17.857 | US$46.644,48 | 151.398 RHC |
| 171 |  Floz FLOZ | US$0,002946 | 686,08% | 693,74% | US$12.736 | US$2.445,53 | 4.322.629 FLOZ |
| 172 |  TrumpCoin TRUMP | US$0,001929 | -9,47% | -23,80% | US$10.983 | US$517,67 | 5.693.750 TRUMP |
| 173 |  Cryptographic Anomaly CGA | US$0,04846 | -35,71% | -4,65% | US$10.239 | US$1.465,75 | 211.282 CGA |
| 174 |  KhanCoin KNC | US$0,1179 | -0,04% | -9,98% | US$8.325 | US$11.270,67 | 70.631 KNC |
| 175 |  Bela BELA | US$0,001284 | -3,43% | 18,20% | US$7.854 | US$2.233,36 | 6.118.900 BELA |
| 176 |  Revenu REV | US$0,005493 | 1,56% | 0,00% | US$6.383 | US$1.216,96 | 1.162.125 REV |
| 177 |  TAGRcoin TAGR | US$0,00008417 | 19,31% | 228,80% | US$3.255 | US$743,03 | 38.669.634 TAGR |
| 178 |  CoinoUSD XUSD | US$0,8838 | 13,36% | -2,12% | US$3.101.253 | US$287,53 | 3.508.816 XUSD |
| 179 |  SolarFarm CELL | US$0,007228 | 1,99% | 8,43% | US$2.100.683 | US$30,82 | 290.646.350 CELL |
| 180 |  SounDAC XSD | US$0,001451 | -5,95% | -34,12% | US$1.975.627 | US$467,12 | 1.361.940.014 XSD |
| 181 |  Rimbit RBT | US$0,01209 | 8,19% | 4,95% | US$1.378.095 | US$344,65 | 114.028.739 RBT |
| 182 |  NeuCoin NEU | US$0,004116 | 17,09% | -12,52% | US$1.059.568 | US$294,99 | 257.399.092 NEU |
| 183 |  DNotes NOTE | US$0,007178 | 3,68% | -11,85% | US$792.678 | US$418,18 | 110.438.803 NOTE |
| 184 |  FuelCoin FC2 | US$0,007668 | -0,09% | -18,91% | US$768.389 | US$3,45 | 100.206.032 FC2 |
| 185 |  FairCoin FAIR | US$0,01441 | -12,19% | -0,91% | US$755.893 | US$326,54 | 52.439.775 FAIR |
| 186 |  AmberCoin AMBER | US$0,01684 | 9,38% | -15,41% | US$729.648 | US$53,77 | 43.326.594 AMBER |
| 187 |  Megacoin MEC | US$0,02166 | -3,72% | -6,55% | US$696.628 | US$477,28 | 32.163.388 MEC |
| 188 |  I0Coin I0C | US$0,02672 | -0,04% | -30,19% | US$559.116 | US$0,2967 | 20.921.346 I0C |
| 189 |  Zetacoin ZET | US$0,003348 | 8,06% | -6,94% | US$548.793 | US$399,72 | 163.940.716 ZET |
| 190 |  Diamond DMD | US$0,3459 | 0,86% | -3,39% | US$543.923 | US$216,22 | 1.572.346 DMD |
| 191 |  Bitswift BITS | US$0,1094 | 14,87% | 9,22% | US$442.795 | US$241,54 | 4.046.760 BITS |
| 192 |  Ixcoin IXC | US$0,02104 | 244,21% | 63,02% | US$441.885 | US$10,20 | 20.999.088 IXC |
| 193 |  Applecoin APC | US$0,01960 | -1,54% | -11,97% | US$436.720 | US$98,46 | 22.286.048 APC |
| 194 |  Anoncoin ANC | US$0,2038 | 1,36% | -9,53% | US$424.457 | US$170,60 | 2.082.574 ANC |
| 195 |  InstantDEX DEX | US$0,4076 | 2,81% | 18,94% | US$407.559 | US$50,94 | 1.000.000 DEX |
| 196 |  BitShares PTS PTS | US$0,0003535 | 5,86% | 10,87% | US$353.523 | US$102,72 | 999.999.386 PTS |
| 197 |  AsiaCoin AC | US$0,0008249 | -3,96% | -3,33% | US$344.807 | US$435,84 | 418.005.456 AC |
| 198 |  Yocoin YOC | US$0,01914 | 99,80% | 3,42% | US$332.123 | US$461,43 | 17.356.300 YOC |
| 199 |  Riecoin RIC | US$0,01486 | -1,63% | -4,50% | US$328.244 | US$475,21 | 22.093.975 RIC |
| 200 |  Tickets TIX | US$0,000004845 | -0,55% | -23,97% | US$324.018 | US$422,96 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.