Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,0001136 | -4,71% | -5,10% | US$1.397.195 | US$22.462,99 | 12.295.735.124 SC |
| 52 |  SuperNET UNITY | US$1,69 | 0,44% | 34,89% | US$1.378.805 | US$3.037,99 | 816.061 UNITY |
| 53 |  Verge XVG | US$0,0001252 | -2,94% | -9,09% | US$1.311.878 | US$10.009,83 | 10.474.312.500 XVG |
| 54 |  GetGems GEMZ | US$0,01488 | 1,05% | 34,65% | US$1.311.121 | US$3.910,66 | 88.135.217 GEMZ |
| 55 |  ReddCoin RDD | US$0,00004669 | -12,22% | 18,94% | US$1.309.778 | US$105.564 | 28.055.290.884 RDD |
| 56 |  Feathercoin FTC | US$0,008478 | -5,25% | -14,35% | US$1.258.258 | US$4.129,42 | 148.407.000 FTC |
| 57 |  Expanse EXP | US$0,5969 | -3,31% | -4,75% | US$1.233.264 | US$37.886,11 | 2.066.139 EXP |
| 58 |  I/O Coin IOC | US$0,07438 | -7,71% | 6,19% | US$1.208.077 | US$7.974,39 | 16.242.636 IOC |
| 59 |  VeriCoin VRC | US$0,04157 | -8,98% | 2,75% | US$1.143.727 | US$6.649,21 | 27.512.847 VRC |
| 60 |  HempCoin HMP | US$0,0009289 | -2,07% | 35,13% | US$1.139.165 | US$882,41 | 1.226.381.203 HMP |
| 61 |  Primecoin XPM | US$0,07974 | -6,75% | -19,16% | US$1.114.501 | US$3.174,09 | 13.977.480 XPM |
| 62 |  Novacoin NVC | US$0,8278 | -0,10% | -7,21% | US$1.109.302 | US$1.224,80 | 1.339.993 NVC |
| 63 |  Quark QRK | US$0,004253 | -5,10% | -10,05% | US$1.063.137 | US$1.363,26 | 249.949.545 QRK |
| 64 |  Crypti XCR | US$0,01046 | 6,15% | 27,53% | US$1.045.637 | US$1.562,78 | 100.000.000 XCR |
| 65 |  SIBCoin SIB | US$0,1070 | -2,98% | 122,14% | US$1.023.221 | US$56.725,05 | 9.561.999 SIB |
| 66 |  ShadowCash SDC | US$0,1556 | -2,23% | 1,15% | US$1.014.732 | US$1.354,08 | 6.521.437 SDC |
| 67 |  Auroracoin AUR | US$0,1214 | 12,02% | 18,65% | US$963.565 | US$1.136,14 | 7.935.534 AUR |
| 68 |  DigitalNote XDN | US$0,0001393 | 4,39% | 25,16% | US$955.423 | US$16.537,87 | 6.857.672.378 XDN |
| 69 |  Infinitecoin IFC | US$0,000009418 | 0,91% | -6,33% | US$853.274 | US$3.069,24 | 90.596.274.910 IFC |
| 70 |  CasinoCoin CSC | US$0,02201 | -6,21% | 41,82% | US$816.668 | US$608,38 | 37.102.675 CSC |
| 71 |  Swarm SWARM | US$0,007706 | -2,29% | 24,07% | US$770.176 | US$1.118,64 | 99.945.431 SWARM |
| 72 |  WorldCoin WDC | US$0,007587 | -3,14% | -8,55% | US$765.229 | US$1.899,01 | 100.858.651 WDC |
| 73 |  NuBits USNBT | US$1,01 | 0,00% | 0,72% | US$762.639 | US$4.523,12 | 757.084 USNBT |
| 74 |  StabilityShares XSI | US$0,07778 | -6,83% | -43,83% | US$719.267 | US$9.212,49 | 9.247.148 XSI |
| 75 |  Global Currency Reserve GCR | US$0,007104 | -3,69% | -4,61% | US$715.161 | US$571,09 | 100.668.268 GCR |
| 76 |  CloakCoin CLOAK | US$0,1495 | -10,87% | -3,99% | US$708.017 | US$751,02 | 4.734.621 CLOAK |
| 77 |  BoostCoin BOST | US$0,05555 | 0,67% | -11,50% | US$656.016 | US$738,50 | 11.809.873 BOST |
| 78 |  OBITS OBITS | US$0,1213 | 9,16% | 11,60% | US$651.155 | US$510,47 | 5.366.144 OBITS |
| 79 |  Curecoin CURE | US$0,02393 | 5,28% | 14,74% | US$632.507 | US$1.338,76 | 26.431.310 CURE |
| 80 |  BitBay BAY | US$0,0006251 | 32,03% | 70,77% | US$627.604 | US$8.171,72 | 1.003.977.001 BAY |
| 81 |  BilShares BILS | US$0,0006018 | -0,03% | -3,05% | US$601.771 | US$6.177,59 | 1.000.000.000 BILS |
| 82 |  ZcCoin ZCC | US$0,009851 | -0,30% | -6,45% | US$597.552 | US$3.435,68 | 60.659.901 ZCC |
| 83 |  Gulden NLG | US$0,001894 | -0,73% | -3,44% | US$570.766 | US$683,37 | 301.345.549 NLG |
| 84 |  Unobtanium UNO | US$2,76 | -4,11% | 0,11% | US$543.954 | US$713,97 | 196.895 UNO |
| 85 |  Digitalcoin DGC | US$0,01684 | -0,54% | -1,79% | US$535.933 | US$567,13 | 31.820.563 DGC |
| 86 |  Diem DIEM | US$0,00002103 | 3,53% | 78,89% | US$457.222 | US$74.181,08 | 21.739.971.929 DIEM |
| 87 |  UnionCoin UNC | US$0,05246 | -10,55% | -14,13% | US$440.084 | US$943,29 | 8.388.608 UNC |
| 88 |  Blocknet BLOCK | US$0,1036 | -3,76% | -16,86% | US$405.179 | US$6.915,61 | 3.910.516 BLOCK |
| 89 |  Librexcoin LXC | US$0,03622 | 47,09% | 0,00% | US$354.282 | US$3.313,29 | 9.782.721 LXC |
| 90 |  VootCoin VOOT | US$0,004924 | 5,37% | -8,24% | US$341.143 | US$1.891,38 | 69.280.656 VOOT |
| 91 |  Circuits of Value COVAL | US$0,0008417 | -1,74% | 42,41% | US$336.689 | US$6.628,05 | 400.000.000 COVAL |
| 92 |  PayCoin XPY | US$0,02104 | 0,89% | -16,35% | US$336.633 | US$3.475,45 | 15.997.350 XPY |
| 93 |  Burst BURST | US$0,0002414 | 0,59% | 5,75% | US$333.649 | US$2.239,09 | 1.382.052.814 BURST |
| 94 |  Cryptonite XCN | US$0,001643 | -1,02% | -4,07% | US$333.342 | US$3.067,88 | 202.916.255 XCN |
| 95 |  PotCoin POT | US$0,001489 | 0,09% | 25,24% | US$316.579 | US$2.104,07 | 212.659.729 POT |
| 96 |  Wild Beast Block WBB | US$0,2113 | -19,40% | -39,39% | US$308.745 | US$3.768,76 | 1.461.315 WBB |
| 97 |  Capricoin CPC | US$0,6737 | -7,00% | -17,99% | US$299.012 | US$5.869,57 | 443.865 CPC |
| 98 |  NavCoin NAV | US$0,004941 | -4,52% | 35,62% | US$294.465 | US$2.758,62 | 59.599.414 NAV |
| 99 |  CannabisCoin CANN | US$0,003789 | -4,10% | 0,81% | US$292.585 | US$1.861,22 | 77.223.937 CANN |
| 100 |  Silkcoin SILK | US$0,006641 | 5,56% | 7,45% | US$290.586 | US$2.411,42 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.