Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000004209 | -0,03% | 0,61% | US$64.487 | US$0,04209 | 15.322.977.853 LEAF |
| 252 |  RedCoin RED | US$0,0008410 | -3,57% | -1,49% | US$62.252 | US$11,99 | 74.023.965 RED |
| 253 |  Flycoin FLY | US$0,3157 | 0,00% | -20,50% | US$62.206 | US$11,00 | 197.055 FLY |
| 254 |  Bata BTA | US$0,01416 | 7,81% | 9,81% | US$61.500 | US$291,16 | 4.343.420 BTA |
| 255 |  The Viral Exchange TVE | US$0,1223 | 5,75% | 0,00% | US$59.779 | US$3,67 | 488.918 TVE |
| 256 |  HoboNickels HBN | US$0,002744 | 3,29% | 2,78% | US$59.045 | US$2,75 | 21.517.864 HBN |
| 257 |  Uniform Fiscal Object UFO | US$0,00002515 | -20,49% | -32,63% | US$58.192 | US$466,49 | 2.314.151.262 UFO |
| 258 |  Sync SYNC | US$47,18 | -9,61% | 11,69% | US$55.523 | US$51,35 | 1.177 SYNC |
| 259 |  LiteDoge LDOGE | US$0,000004209 | -0,04% | -1,36% | US$55.462 | US$7,33 | 13.178.240.139 LDOGE |
| 260 |  Moneta MNTA | US$0,003239 | 0,00% | 8,50% | US$54.131 | US$13,24 | 16.712.688 MNTA |
| 261 |  BBQCoin BQC | US$0,001086 | -3,46% | 2,84% | US$53.839 | US$77,72 | 49.553.902 BQC |
| 262 |  Sembro Token SMBR | US$0,02123 | 3,88% | -5,46% | US$53.141 | US$34,93 | 2.503.339 SMBR |
| 263 |  Woodcoin LOG | US$0,006549 | -15,92% | -4,43% | US$52.619 | US$0,6538 | 8.035.193 LOG |
| 264 |  Node NODE | US$0,00005050 | -0,04% | -19,77% | US$50.503 | US$266,29 | 1.000.000.000 NODE |
| 265 |  CORE CORE | US$0,1141 | -0,59% | 0,00% | US$49.926 | US$42,79 | 437.498 CORE |
| 266 |  Aiden ADN | US$0,003380 | -13,36% | 31,63% | US$49.474 | US$375,11 | 14.639.403 ADN |
| 267 |  CryptCoin CRYPT | US$0,007895 | 9,88% | 31,71% | US$47.602 | US$47,83 | 6.029.114 CRYPT |
| 268 |  Dashcoin DSH | US$0,003891 | -12,07% | 15,59% | US$46.919 | US$12,76 | 12.058.917 DSH |
| 269 |  Woodshares WS | US$0,004586 | 6,38% | -29,53% | US$46.815 | US$4,39 | 10.208.382 WS |
| 270 |  Uro URO | US$0,04019 | -1,19% | 3,90% | US$45.966 | US$445,22 | 1.143.664 URO |
| 271 |  Privatebet Privatebet | US$0,1068 | 0,00% | 0,00% | US$42.712 | US$85,42 | 400.000 Privatebet |
| 272 |  Bitcredits BCR | US$0,001545 | 0,24% | 9,48% | US$42.506 | US$49,25 | 27.519.979 BCR |
| 273 |  Particle PRT | US$0,00005892 | 3,77% | 5,89% | US$42.099 | US$6,89 | 714.506.932 PRT |
| 274 |  ZiftrCOIN ZRC | US$0,003295 | 32,74% | 53,65% | US$42.083 | US$17,13 | 12.773.630 ZRC |
| 275 |  BitSend BSD | US$0,004113 | -1,51% | 10,15% | US$41.782 | US$266,82 | 10.158.500 BSD |
| 276 |  ParkByte PKB | US$0,008838 | 32,13% | 80,60% | US$41.629 | US$85,25 | 4.710.131 PKB |
| 277 |  Sexcoin SXC | US$0,0003688 | -8,15% | 11,84% | US$41.362 | US$8,62 | 112.148.401 SXC |
| 278 |  Bitz BITZ | US$0,02079 | 21,51% | 46,55% | US$41.256 | US$114,66 | 1.984.793 BITZ |
| 279 |  Bottlecaps CAP | US$0,0008123 | 28,25% | 22,90% | US$40.425 | US$7,41 | 49.762.943 CAP |
| 280 |  Moin MOIN | US$0,004209 | -13,07% | 14,04% | US$39.673 | US$9,72 | 9.425.556 MOIN |
| 281 |  OctoCoin 888 | US$0,0009680 | -13,32% | 125,25% | US$39.573 | US$2,23 | 40.882.029 888 |
| 282 |  Truckcoin TRK | US$0,0006741 | -3,48% | -38,06% | US$39.088 | US$244,94 | 57.983.644 TRK |
| 283 |  Sonic SSD | US$0,001742 | 0,00% | -5,51% | US$39.042 | US$1,99 | 22.407.312 SSD |
| 284 |  Sterlingcoin SLG | US$0,009974 | 16,53% | 4,27% | US$38.711 | US$55,57 | 3.881.156 SLG |
| 285 |  SuperCoin SUPER | US$0,0009932 | 0,00% | -9,47% | US$38.070 | US$7,12 | 38.329.089 SUPER |
| 286 |  PetroDollar XPD | US$0,0005850 | 334,22% | 140,18% | US$37.379 | US$13,22 | 63.896.324 XPD |
| 287 |  GAIA GAIA | US$0,001515 | 0,00% | -15,65% | US$36.516 | US$0,6411 | 24.101.381 GAIA |
| 288 |  Elite 1337 | US$0,00003863 | -1,65% | 23,44% | US$36.246 | US$331,07 | 938.360.347 1337 |
| 289 |  Datacoin DTC | US$0,002493 | -4,00% | -14,84% | US$34.905 | US$109,57 | 13.998.538 DTC |
| 290 |  SecretCoin SCRT | US$0,008294 | -9,57% | -9,92% | US$34.884 | US$212,47 | 4.205.855 SCRT |
| 291 |  Titcoin TIT | US$0,0007950 | 1,53% | -7,89% | US$34.852 | US$70,76 | 43.837.794 TIT |
| 292 |  Terracoin TRC | US$0,002365 | -19,67% | -26,18% | US$34.645 | US$13,27 | 14.649.960 TRC |
| 293 |  EverGreenCoin EGC | US$0,004877 | -2,50% | -14,66% | US$34.170 | US$388,70 | 7.005.758 EGC |
| 294 |  LottoCoin LOT | US$0,000002251 | 1,01% | 16,80% | US$32.617 | US$0,2567 | 14.491.014.421 LOT |
| 295 |  Gapcoin GAP | US$0,004566 | -1,36% | 8,00% | US$32.270 | US$338,37 | 7.066.872 GAP |
| 296 |  Dimecoin DIME | US$0,00000006503 | -3,06% | -1,58% | US$30.927 | US$9,22 | 475.586.715.600 DIME |
| 297 |  HempCoin THC | US$0,0001810 | -6,56% | 4,07% | US$30.323 | US$122,87 | 167.558.889 THC |
| 298 |  TeslaCoin TES | US$0,0004419 | 0,00% | 0,38% | US$29.409 | US$50,66 | 66.549.210 TES |
| 299 |  Kore KORE | US$0,01589 | 11,64% | 11,37% | US$29.089 | US$227,01 | 1.830.949 KORE |
| 300 |  Trollcoin TROLL | US$0,00005658 | -5,25% | -3,63% | US$28.482 | US$5,71 | 503.379.380 TROLL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.