Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,000004203 | -0,11% | -1,60% | US$298.629 | US$0,04203 | 71.047.844.065 KARMA |
| 202 |  Xiaomicoin MI | US$0,0006537 | 28,95% | -21,52% | US$264.304 | US$77,13 | 404.316.480 MI |
| 203 |  TagCoin TAG | US$0,05863 | -2,59% | -8,92% | US$249.555 | US$397,65 | 4.256.140 TAG |
| 204 |  SecureCoin SRC | US$0,04123 | -10,13% | -12,85% | US$230.254 | US$38,90 | 5.584.111 SRC |
| 205 |  Jinn JINN | US$3,87 | -1,30% | 10,48% | US$227.287 | US$38,72 | 58.703 JINN |
| 206 |  Bullion CBX | US$0,2334 | -6,68% | -7,01% | US$226.175 | US$77,71 | 968.845 CBX |
| 207 |  NetCoin NET | US$0,0003568 | -1,54% | 10,14% | US$220.262 | US$75,61 | 617.377.660 NET |
| 208 |  TileCoin XTC | US$0,002097 | 2,75% | -3,15% | US$209.683 | US$313,70 | 100.000.000 XTC |
| 209 |  NoirShares NRS | US$0,08417 | -0,04% | -23,24% | US$208.535 | US$19,42 | 2.477.481 NRS |
| 210 |  LIQUID LQD | US$0,6096 | 9,72% | 10,14% | US$208.307 | US$180,68 | 341.714 LQD |
| 211 |  Virtacoin VTA | US$0,00001673 | 0,49% | 13,32% | US$195.808 | US$41,06 | 11.704.122.377 VTA |
| 212 |  AudioCoin ADC | US$0,0002473 | 10,34% | 34,82% | US$188.263 | US$84,80 | 761.271.189 ADC |
| 213 |  Orbitcoin ORB | US$0,07491 | 10,69% | 1,42% | US$187.613 | US$20,89 | 2.504.653 ORB |
| 214 |  FIMKrypto FIMK | US$0,0003996 | 4,03% | 0,00% | US$181.549 | US$11,99 | 454.311.198 FIMK |
| 215 |  Boolberry BBR | US$0,02633 | -2,51% | 18,43% | US$179.703 | US$427,43 | 6.825.685 BBR |
| 216 |  Groestlcoin GRS | US$0,002742 | 6,43% | 8,61% | US$172.917 | US$89,35 | 63.057.072 GRS |
| 217 |  e-Gulden EFL | US$0,01197 | -0,01% | 2,98% | US$170.577 | US$64,86 | 14.245.266 EFL |
| 218 |  Devcoin DVC | US$0,00001548 | 14,31% | -8,48% | US$166.648 | US$229,05 | 10.768.460.050 DVC |
| 219 |  jl777hodl JLH | US$0,01620 | 1,29% | 57,77% | US$161.954 | US$0,4049 | 10.000.000 JLH |
| 220 |  MMNXT MMNXT | US$0,01603 | 0,92% | 30,09% | US$160.264 | US$2,74 | 10.000.000 MMNXT |
| 221 |  EuropeCoin ERC | US$0,001668 | -6,60% | -8,62% | US$158.407 | US$35,14 | 94.978.900 ERC |
| 222 |  Zeitcoin ZEIT | US$0,000004538 | -49,86% | -48,34% | US$154.827 | US$89,79 | 34.119.296.945 ZEIT |
| 223 |  SaluS SLS | US$0,1536 | 45,95% | 19,23% | US$153.708 | US$270,31 | 1.000.534 SLS |
| 224 |  Aeon AEON | US$0,01399 | 0,58% | -21,99% | US$152.831 | US$158,71 | 10.921.480 AEON |
| 225 |  Mooncoin MOON | US$0,0000007181 | 0,14% | -9,20% | US$152.136 | US$77,85 | 211.857.592.416 MOON |
| 226 |  FlavorCoin FLVR | US$0,002828 | 19,75% | 61,50% | US$142.482 | US$0,06454 | 50.374.125 FLVR |
| 227 |  GoldCoin GLC | US$0,003794 | 33,06% | -20,92% | US$141.687 | US$217,95 | 37.345.078 GLC |
| 228 |  Pangea Poker PANGEA | US$0,1386 | -1,30% | 48,28% | US$138.480 | US$131,26 | 999.352 PANGEA |
| 229 |  TrustPlus TRUST | US$0,004246 | 1,27% | -22,80% | US$136.255 | US$85,10 | 32.086.595 TRUST |
| 230 |  TEKcoin TEK | US$0,0009371 | -0,01% | -32,94% | US$135.797 | US$70,27 | 144.915.476 TEK |
| 231 |  NXTventure NXTV | US$0,1304 | -1,30% | 67,47% | US$130.419 | US$91,42 | 1.000.000 NXTV |
| 232 |  MaryJane MARYJ | US$0,002504 | 1,69% | -14,56% | US$129.925 | US$136,52 | 51.884.366 MARYJ |
| 233 |  CoinoIndex INDEX | US$372,04 | 1,01% | 12,24% | US$125.894 | US$310,79 | 338 INDEX |
| 234 |  Nxttycoin NXTTY | US$0,0001234 | 9,66% | -30,59% | US$123.440 | US$4,63 | 1.000.000.000 NXTTY |
| 235 |  Pandacoin PND | US$0,000003683 | -1,74% | 4,71% | US$119.742 | US$34,71 | 32.514.916.898 PND |
| 236 |  Bitmark BTM | US$0,1034 | -4,20% | 1,51% | US$115.824 | US$311,52 | 1.120.600 BTM |
| 237 |  Deutsche eMark DEM | US$0,005892 | 7,57% | 13,07% | US$112.206 | US$41,80 | 19.043.598 DEM |
| 238 |  Dogeparty XDP | US$0,04152 | 2,76% | 7,96% | US$111.191 | US$240,60 | 2.678.140 XDP |
| 239 |  HunterCoin HUC | US$0,008333 | -5,22% | -0,85% | US$97.150 | US$136,34 | 11.658.450 HUC |
| 240 |  Coinomat CNMT | US$0,03193 | 4,84% | 23,68% | US$95.785 | US$340,74 | 3.000.000 CNMT |
| 241 |  SmileyCoin SMLY | US$0,000003582 | -4,74% | -7,89% | US$90.538 | US$51,09 | 25.274.700.000 SMLY |
| 242 |  UltraCoin UTC | US$0,002790 | 6,72% | -19,36% | US$90.002 | US$18,16 | 32.255.290 UTC |
| 243 |  Colossuscoin V2 CV2 | US$0,000004209 | -50,00% | -1,35% | US$86.894 | US$0,3161 | 20.645.595.165 CV2 |
| 244 |  Gambit GAM | US$0,04129 | -17,47% | -3,02% | US$83.106 | US$34,97 | 2.012.695 GAM |
| 245 |  Cryptofund FUND | US$0,07744 | 14,31% | 0,92% | US$77.436 | US$267,62 | 1.000.000 FUND |
| 246 |  Sprouts SPRTS | US$0,00006756 | 0,34% | 11,66% | US$71.747 | US$461,23 | 1.061.982.451 SPRTS |
| 247 |  Joincoin J | US$0,02786 | -5,72% | -7,53% | US$70.303 | US$228,74 | 2.523.722 J |
| 248 |  Yacoin YAC | US$0,0007397 | 9,20% | 8,18% | US$66.518 | US$229,82 | 89.923.108 YAC |
| 249 |  Carboncoin CARBON | US$0,000004210 | 0,08% | -0,33% | US$64.779 | US$0,2415 | 15.387.091.336 CARBON |
| 250 |  Kobocoin KOBO | US$0,002663 | 8,99% | 47,19% | US$64.684 | US$8,18 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.