Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jay JAY | US$0,01060 | -1,30% | 36,06% | US$10.495 | US$26,49 | 990.440 JAY |
| 352 |  Droidz DRZ | US$0,001296 | -0,04% | -2,62% | US$10.405 | US$84,04 | 8.027.266 DRZ |
| 353 |  Asiadigicoin ADCN | US$0,08424 | 0,01% | -37,07% | US$10.033 | US$227,39 | 119.100 ADCN |
| 354 |  X-Coin XCO | US$0,0008081 | 12,24% | 23,78% | US$10.008 | US$64,36 | 12.384.976 XCO |
| 355 |  CageCoin CAGE | US$0,00000009768 | 2,79% | 1,60% | US$9.882 | US$19,63 | 101.168.328.395 CAGE |
| 356 |  SongCoin SONG | US$0,0004228 | -14,86% | -17,84% | US$9.797 | US$23,68 | 23.170.700 SONG |
| 357 |  ApexCoin APEX | US$0,001591 | -16,59% | 0,00% | US$9.758 | US$177,69 | 6.133.914 APEX |
| 358 |  AmsterdamCoin AMS | US$0,001010 | 1,72% | 5,36% | US$9.700 | US$93,66 | 9.603.707 AMS |
| 359 |  ReturnCoin RNC | US$0,00003788 | 0,00% | 0,00% | US$9.470 | US$0,3788 | 250.000.516 RNC |
| 360 |  Crown CRW | US$0,001158 | 3,22% | 30,87% | US$9.281 | US$45,99 | 8.014.760 CRW |
| 361 |  GlobalBoost-Y BSTY | US$0,001128 | 2,75% | 5,00% | US$9.157 | US$43,89 | 8.118.991 BSTY |
| 362 |  GCN Coin GCN | US$0,00000009743 | 0,37% | -3,42% | US$8.634 | US$29,40 | 88.621.910.000 GCN |
| 363 |  AeroMe AM | US$0,0006986 | 13,66% | 1,03% | US$8.460 | US$3,89 | 12.109.618 AM |
| 364 |  SatoshiMadness MAD | US$0,000004209 | 0,00% | -1,35% | US$8.421 | US$0,04209 | 2.000.683.485 MAD |
| 365 |  SoonCoin SOON | US$0,0006725 | 1,34% | -28,95% | US$8.381 | US$34,09 | 12.462.620 SOON |
| 366 |  Prime-XI PXI | US$0,001807 | -3,21% | -0,26% | US$8.175 | US$81,59 | 4.524.561 PXI |
| 367 |  QuazarCoin QCN | US$0,002104 | -13,99% | 23,30% | US$7.874 | US$3,49 | 3.741.811 QCN |
| 368 |  Swing SWING | US$0,008697 | 85,31% | 49,34% | US$7.816 | US$24,56 | 898.719 SWING |
| 369 |  Bitcoin Scrypt BTCS | US$0,0005893 | 10,37% | -17,22% | US$7.539 | US$0,09252 | 12.792.950 BTCS |
| 370 |  MindCoin MND | US$0,0007571 | -40,27% | -28,27% | US$7.518 | US$352,75 | 9.929.375 MND |
| 371 |  Prototanium PR | US$0,04205 | 29,97% | 121,44% | US$7.149 | US$51,01 | 170.007 PR |
| 372 |  Pulse PULSE | US$0,0005390 | 5,05% | 38,55% | US$6.980 | US$186,58 | 12.950.610 PULSE |
| 373 |  Sapience AIFX XAI | US$0,009886 | 20,91% | 19,27% | US$6.767 | US$272,19 | 684.468 XAI |
| 374 |  ChipCoin CHIP | US$0,0006425 | -40,59% | -69,21% | US$6.644 | US$0,2456 | 10.341.384 CHIP |
| 375 |  AntiBitcoin ANTI | US$0,0003787 | -13,73% | -36,09% | US$6.595 | US$256,19 | 17.413.888 ANTI |
| 376 |  Spots SPT | US$0,0003956 | -20,37% | -46,78% | US$6.561 | US$0,4660 | 16.584.317 SPT |
| 377 |  Cypher CYP | US$0,001026 | -6,99% | -10,28% | US$6.530 | US$94,44 | 6.365.285 CYP |
| 378 |  Aricoin ARI | US$0,00004629 | -8,36% | -27,56% | US$6.493 | US$0,1484 | 140.262.505 ARI |
| 379 |  PrimeChain PRIME | US$0,001796 | -25,15% | 34,68% | US$6.441 | US$203,39 | 3.585.867 PRIME |
| 380 |  Dirac XDQ | US$0,01401 | 6,64% | 38,50% | US$6.333 | US$255,38 | 451.885 XDQ |
| 381 |  Pura PURA | US$0,00003788 | 12,46% | -10,97% | US$6.291 | US$7,88 | 166.090.474 PURA |
| 382 |  SHACoin SHA | US$0,00001683 | 0,00% | 31,06% | US$6.153 | US$0,2185 | 365.515.033 SHA |
| 383 |  Manna MANNA | US$0,0001641 | -2,54% | -6,35% | US$6.137 | US$95,35 | 37.387.971 MANNA |
| 384 |  MapCoin MAPC | US$0,001982 | 29,72% | 202,11% | US$5.957 | US$24,56 | 3.005.030 MAPC |
| 385 |  BunnyCoin BUN | US$0,00000005819 | -2,90% | -3,77% | US$5.774 | US$0,005368 | 99.231.185.164 BUN |
| 386 |  Nyancoin NYAN | US$0,00002104 | -0,04% | -2,30% | US$5.637 | US$2,96 | 267.860.381 NYAN |
| 387 |  RussiaCoin RC | US$0,0007071 | 0,00% | 0,00% | US$5.614 | US$0,2195 | 7.938.721 RC |
| 388 |  DigiCube CUBE | US$0,001705 | 2,25% | -27,46% | US$5.489 | US$278,76 | 3.218.876 CUBE |
| 389 |  Litecred LTCR | US$0,0001797 | 34,07% | -9,21% | US$5.431 | US$36,24 | 30.227.750 LTCR |
| 390 |  RosCoin ROS | US$0,00007155 | -5,59% | 11,79% | US$5.422 | US$148,96 | 75.787.226 ROS |
| 391 |  Bitzeny ZNY | US$0,00007155 | -0,04% | 1,82% | US$5.410 | US$1,27 | 75.614.500 ZNY |
| 392 |  MangoCoinz MCZ | US$0,003586 | -5,37% | -16,46% | US$5.276 | US$4,20 | 1.471.328 MCZ |
| 393 |  ARbit ARB | US$0,001561 | -0,31% | 159,54% | US$5.268 | US$3,34 | 3.374.000 ARB |
| 394 |  Viorcoin VIOR | US$0,001056 | 0,00% | -39,65% | US$5.235 | US$79,86 | 4.955.679 VIOR |
| 395 |  42-coin 42 | US$79,96 | -0,04% | -12,50% | US$5.125 | US$5,40 | 64 42 |
| 396 |  UCoin U | US$0,001895 | 8,68% | 38,99% | US$5.096 | US$100,68 | 2.689.812 U |
| 397 |  AnarchistsPrime ACP | US$0,002176 | -0,74% | 46,04% | US$4.848 | US$186,00 | 2.227.766 ACP |
| 398 |  Dobbscoin BOB | US$0,001094 | -9,78% | 50,63% | US$4.846 | US$50,34 | 4.428.600 BOB |
| 399 |  NewYorkCoin NYC | US$0,00000008064 | -12,66% | -35,21% | US$4.816 | US$32,02 | 59.719.935.819 NYC |
| 400 |  Phoenixcoin PXC | US$0,00009785 | -2,61% | -36,62% | US$4.803 | US$0,4244 | 49.083.300 PXC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.