Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0001894 | -4,12% | -22,68% | US$26.733 | US$91,21 | 141.157.233 DOPE |
| 302 |  Franko FRK | US$0,04209 | -5,54% | -10,44% | US$26.442 | US$283,48 | 628.162 FRK |
| 303 |  OrangeCoin OC | US$0,0004167 | -0,15% | 6,91% | US$25.318 | US$249,46 | 60.766.367 OC |
| 304 |  Animecoin ANI | US$0,00001263 | -22,94% | 48,09% | US$24.948 | US$0,2350 | 1.975.960.545 ANI |
| 305 |  MonetaryUnit MUE | US$0,0002858 | 4,29% | 8,37% | US$24.805 | US$11,82 | 86.792.440 MUE |
| 306 |  Viral VIRAL | US$0,004533 | 7,66% | 15,42% | US$24.352 | US$47,89 | 5.372.623 VIRAL |
| 307 |  Quotient XQN | US$0,001300 | -1,28% | 32,92% | US$24.350 | US$263,20 | 18.723.999 XQN |
| 308 |  SaffronCoin SFR | US$0,001191 | 16,72% | 8,73% | US$24.281 | US$81,39 | 20.386.026 SFR |
| 309 |  ECC ECC | US$0,000001217 | 7,74% | -21,70% | US$23.855 | US$3,94 | 19.607.835.365 ECC |
| 310 |  Blakecoin BLC | US$0,002336 | 5,68% | -15,31% | US$23.317 | US$135,36 | 9.982.470 BLC |
| 311 |  Francs FRN | US$0,02210 | -0,97% | -45,48% | US$23.106 | US$4,04 | 1.045.640 FRN |
| 312 |  Synergy SNRG | US$0,01949 | 0,00% | -7,39% | US$22.870 | US$94,83 | 1.173.696 SNRG |
| 313 |  Triangles TRI | US$0,3438 | 46,99% | 101,48% | US$22.502 | US$236,36 | 65.443 TRI |
| 314 |  8Bit 8BIT | US$0,03555 | 0,00% | -19,70% | US$22.300 | US$69,76 | 627.364 8BIT |
| 315 |  Pakcoin PAK | US$0,0009049 | 4,63% | -20,88% | US$21.887 | US$0,6166 | 24.186.300 PAK |
| 316 |  CryptoEscudo CESC | US$0,0001506 | 5,47% | -13,71% | US$21.696 | US$64,90 | 144.105.100 CESC |
| 317 |  CorgiCoin CORG | US$0,00002106 | 4,81% | -21,58% | US$21.354 | US$19,72 | 1.013.997.126 CORG |
| 318 |  Checkcoin CKC | US$0,001051 | 11,05% | 228,19% | US$20.638 | US$0,2627 | 19.641.330 CKC |
| 319 |  Canada eCoin CDN | US$0,0002225 | -23,10% | -30,96% | US$20.577 | US$0,7575 | 92.473.004 CDN |
| 320 |  SmartCoin SMC | US$0,0009596 | -0,04% | -4,25% | US$20.267 | US$3,68 | 21.121.358 SMC |
| 321 |  Sativacoin STV | US$0,002811 | -0,04% | -30,31% | US$19.854 | US$24,60 | 7.062.211 STV |
| 322 |  Fantomcoin FCN | US$0,005050 | -2,45% | 7,13% | US$19.781 | US$17,49 | 3.916.835 FCN |
| 323 |  020LondonCoin 020 | US$0,0000001308 | -19,65% | -10,13% | US$19.531 | US$27,91 | 149.374.010.248 020 |
| 324 |  HTML5COIN HTML5 | US$0,0000004758 | -0,46% | -0,30% | US$19.347 | US$6,96 | 40.659.020.000 HTML5 |
| 325 |  NobleNXT NOXT | US$0,03498 | 1,28% | -7,07% | US$19.290 | US$219,44 | 551.428 NOXT |
| 326 |  Neutron NTRN | US$0,001498 | -10,36% | 0,00% | US$18.905 | US$61,76 | 12.617.684 NTRN |
| 327 |  Positron TRON | US$0,01115 | 29,02% | 0,00% | US$18.359 | US$186,63 | 1.646.322 TRON |
| 328 |  GoldPieces GP | US$0,01351 | 12,86% | -4,07% | US$16.484 | US$64,59 | 1.220.161 GP |
| 329 |  IncaKoin NKA | US$0,000004209 | 0,00% | -1,36% | US$15.655 | US$0,1647 | 3.719.843.536 NKA |
| 330 |  DayTraderCoin DTC | US$0,01335 | -1,59% | -14,18% | US$15.005 | US$426,38 | 1.124.327 DTC |
| 331 |  Limitless VIP VIP | US$0,00001166 | 0,06% | 36,41% | US$14.641 | US$1,16 | 1.255.587.148 VIP |
| 332 |  Sling SLING | US$0,01356 | 42,03% | 27,34% | US$14.560 | US$44,14 | 1.074.095 SLING |
| 333 |  Pesetacoin PTC | US$0,0001263 | -3,02% | -18,66% | US$14.540 | US$61,13 | 115.164.649 PTC |
| 334 |  PopularCoin POP | US$0,000004502 | 61,98% | 24,05% | US$14.352 | US$4,18 | 3.187.505.961 POP |
| 335 |  BitcoinTX BTX | US$0,0001894 | -33,32% | -61,40% | US$14.080 | US$4,77 | 74.347.152 BTX |
| 336 |  Quicksilver QSLV | US$0,003935 | 24,93% | 95,40% | US$13.725 | US$40,12 | 3.487.894 QSLV |
| 337 |  ChainCoin CHC | US$0,001403 | -4,67% | 85,34% | US$13.610 | US$9,63 | 9.701.424 CHC |
| 338 |  BitBar BTB | US$0,5560 | -0,04% | -9,31% | US$13.431 | US$0,1379 | 24.156 BTB |
| 339 |  Ratecoin XRA | US$0,0001557 | -0,04% | -30,43% | US$13.398 | US$12,62 | 86.038.455 XRA |
| 340 |  FujiCoin FJC | US$0,00002525 | 21,93% | 0,67% | US$13.287 | US$44,30 | 526.192.121 FJC |
| 341 |  ExclusiveCoin EXCL | US$0,001014 | -11,10% | 11,09% | US$12.990 | US$49,10 | 12.806.827 EXCL |
| 342 |  MultiWalletCoin MWC | US$0,0004756 | 0,00% | 0,90% | US$12.962 | US$42,66 | 27.254.738 MWC |
| 343 |  bitSilver BITSILVER | US$15,45 | -1,26% | -0,66% | US$12.863 | US$263,29 | 833 BITSILVER |
| 344 |  Cashcoin CASH | US$0,0005850 | 0,00% | 0,00% | US$12.324 | US$0,1190 | 21.067.318 CASH |
| 345 |  SproutsExtreme SPEX | US$0,000004209 | -0,03% | -1,35% | US$12.066 | US$1,14 | 2.866.607.586 SPEX |
| 346 |  bitGold BITGOLD | US$1.372,77 | 10,63% | 4,16% | US$11.793 | US$346,48 | 9 BITGOLD |
| 347 |  BTCtalkcoin TALK | US$0,0001768 | 0,00% | -84,37% | US$11.500 | US$0,9280 | 65.056.876 TALK |
| 348 |  G3N G3N | US$0,002143 | -16,06% | 21,92% | US$11.346 | US$24,88 | 5.294.473 G3N |
| 349 |  C-Bit XCT | US$0,0004042 | -5,74% | 53,11% | US$11.324 | US$93,95 | 28.015.500 XCT |
| 350 |  PayCon CON | US$0,0006435 | -1,16% | 0,64% | US$10.726 | US$11,68 | 16.668.965 CON |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.