Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitQuark BTQ | US$0,0009129 | 0,40% | 7,80% | US$4.759 | US$15,28 | 5.212.521 BTQ |
| 402 |  OsmiumCoin OS76 | US$0,005274 | -0,03% | -27,83% | US$4.649 | US$0,1898 | 881.592 OS76 |
| 403 |  HamRadioCoin HAM | US$0,0009249 | -10,49% | -42,53% | US$4.487 | US$11,49 | 4.851.345 HAM |
| 404 |  MasterTraderCoin MTR | US$0,01471 | -12,64% | -24,97% | US$4.423 | US$150,95 | 300.678 MTR |
| 405 |  Guarany GUA | US$0,01264 | 0,00% | 97,94% | US$4.285 | US$5,87 | 338.911 GUA |
| 406 |  Cygnus CYG | US$0,0002997 | -13,07% | 44,59% | US$4.141 | US$111,97 | 13.815.013 CYG |
| 407 |  SwagBucks BUCKS | US$0,04625 | 1,55% | -16,95% | US$3.994 | US$0,5865 | 86.364 BUCKS |
| 408 |  Emerald Crypto EMD | US$0,0002104 | -0,04% | -3,62% | US$3.687 | US$2,12 | 17.521.401 EMD |
| 409 |  UnbreakableCoin UNB | US$0,001519 | 0,24% | -46,53% | US$3.461 | US$0,07559 | 2.278.150 UNB |
| 410 |  IslaCoin ISL | US$0,002252 | -6,91% | -19,73% | US$3.409 | US$115,05 | 1.513.704 ISL |
| 411 |  Graffiti GRF | US$0,0001683 | 0,00% | 0,00% | US$3.371 | US$0,04209 | 20.024.907 GRF |
| 412 |  GamerholicCoin GHC | US$0,004238 | -3,44% | 1,61% | US$3.307 | US$81,14 | 780.330 GHC |
| 413 |  UniCoin UNIC | US$0,001263 | -0,04% | 85,74% | US$3.233 | US$0,07366 | 2.560.272 UNIC |
| 414 |  Lyrabar LYB | US$0,002681 | 1,08% | -32,85% | US$3.040 | US$15,86 | 1.133.996 LYB |
| 415 |  Metal Music Coin MTLMC3 | US$0,00003788 | 338,00% | 91,31% | US$2.948 | US$0,2585 | 77.835.296 MTLMC3 |
| 416 |  CleverCoin CLV | US$0,001263 | 0,00% | 459,19% | US$2.929 | US$46,48 | 2.319.498 CLV |
| 417 |  Full Integrity Coin FIC | US$0,000007719 | 12,77% | 75,63% | US$2.899 | US$0,01183 | 375.579.050 FIC |
| 418 |  Vcoin VCN | US$0,0002651 | -0,04% | -34,91% | US$2.695 | US$0,8182 | 10.162.718 VCN |
| 419 |  bitEUR BITEUR | US$1,16 | 1,56% | -10,31% | US$2.509 | US$11,59 | 2.165 BITEUR |
| 420 |  VegasCoin VGC | US$0,00008417 | -0,04% | 0,32% | US$2.482 | US$1,99 | 29.487.180 VGC |
| 421 |  Bloodcoin BOD | US$0,000008417 | -0,04% | -34,22% | US$2.361 | US$0,3705 | 280.513.376 BOD |
| 422 |  CyberCoin CC | US$0,000004209 | -66,68% | -62,76% | US$2.296 | US$9,17 | 545.459.646 CC |
| 423 |  Guncoin GUN | US$0,00003007 | -24,20% | -12,97% | US$2.006 | US$8,62 | 66.699.828 GUN |
| 424 |  BitcoinUltra BTCU | US$0,001854 | -1,96% | 6,41% | US$1.819 | US$17,81 | 981.340 BTCU |
| 425 |  Crypto CTO | US$0,0003956 | 1,04% | -3,42% | US$1.785 | US$5,73 | 4.512.865 CTO |
| 426 |  Axiom AXIOM | US$0,001061 | -0,04% | 107,50% | US$1.748 | US$8,32 | 1.647.964 AXIOM |
| 427 |  MazeCoin MAZE | US$0,0001810 | 2,35% | 0,00% | US$1.744 | US$0,1810 | 9.636.078 MAZE |
| 428 |  Ozziecoin OZC | US$0,000008352 | 0,00% | 18,13% | US$1.655 | US$0,02196 | 198.202.500 OZC |
| 429 |  CryptoSpots CS | US$0,0003152 | -0,17% | -1,78% | US$1.620 | US$6,30 | 5.138.443 CS |
| 430 |  Unfed UNF | US$0,0001515 | 3,23% | 40,17% | US$1.499 | US$3,34 | 9.895.600 UNF |
| 431 |  BDSM-FETISH WHIPPED | US$0,002535 | -0,94% | 0,00% | US$1.382 | US$0,07263 | 545.423 WHIPPED |
| 432 |  Antilitecoin ALTC | US$0,00004209 | -50,42% | -68,37% | US$1.326 | US$45,16 | 31.512.613 ALTC |
| 433 |  BREAKcoin BRE | US$0,001554 | -0,17% | -8,69% | US$1.304 | US$3,32 | 838.833 BRE |
| 434 |  Alexium AUM | US$0,00006308 | -9,39% | -17,73% | US$1.280 | US$0,03711 | 20.297.336 AUM |
| 435 |  DeltaCredits DCRE | US$0,01399 | 0,02% | 0,00% | US$1.259 | US$0,1958 | 90.051 DCRE |
| 436 |  NevaCoin NEVA | US$0,008864 | 0,02% | -30,98% | US$1.210 | US$7,11 | 136.530 NEVA |
| 437 |  Digital Credits DGCS | US$0,0002137 | 18,21% | -5,70% | US$1.205 | US$0,7470 | 5.638.735 DGCS |
| 438 |  ParallelCoin DUO | US$0,004367 | -0,35% | -2,38% | US$1.101 | US$0,6321 | 252.039 DUO |
| 439 |  IvugeoCoin IEC | US$0,0008754 | 0,93% | -12,53% | US$1.053 | US$0,2146 | 1.202.465 IEC |
| 440 |  BitCrystal BTCRY | US$0,000004209 | -0,04% | -50,68% | US$1.030 | US$2,22 | 244.830.116 BTCRY |
| 441 |  Unitus UIS | US$0,00004209 | -0,04% | 23,30% | US$997 | US$1,56 | 23.684.066 UIS |
| 442 |  MMXVI MMXVI | US$0,0003024 | -6,73% | -19,22% | US$967 | US$3,79 | 3.198.677 MMXVI |
| 443 |  Money $$$ | US$0,00002105 | -16,69% | -1,35% | US$966 | US$0,4433 | 45.887.218 $$$ |
| 444 |  TopCoin TOP | US$0,00002946 | -0,04% | -30,95% | US$932 | US$0,7660 | 31.632.557 TOP |
| 445 |  DarkTron DRKT | US$0,001052 | 0,00% | 0,00% | US$918 | US$0,09862 | 872.872 DRKT |
| 446 |  Independent Money System IMS | US$0,0003704 | -3,33% | -13,13% | US$870 | US$11,90 | 2.349.901 IMS |
| 447 |  Coinaid CAID | US$0,000008418 | -0,03% | 0,00% | US$847 | US$0,08418 | 100.643.070 CAID |
| 448 |  Evil Coin EVIL | US$0,0001217 | 3,81% | -19,88% | US$842 | US$5,84 | 6.912.280 EVIL |
| 449 |  Unrealcoin URC | US$0,0001177 | 10,32% | -51,59% | US$827 | US$20,88 | 7.024.402 URC |
| 450 |  TurboStake TRBO | US$0,00002525 | -0,03% | -27,41% | US$802 | US$1,13 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.