Data Historis Harga Kripto 03/04/2016
Daftar harga kripto yang direkam pada tanggal 03/04/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Adzcoin ADZ | US$0,1491 | -2,10% | -1,84% | US$272.982 | US$5.909,13 | 1.831.440 ADZ |
| 102 |  Blitzcash BLITZ | US$0,06523 | -2,91% | 47,98% | US$258.223 | US$4.635,82 | 3.958.438 BLITZ |
| 103 |  Maxcoin MAX | US$0,006176 | -5,44% | -7,65% | US$256.050 | US$817,58 | 41.459.435 MAX |
| 104 |  XCurrency XC | US$0,04380 | -10,67% | -7,62% | US$248.257 | US$701,64 | 5.668.203 XC |
| 105 |  NautilusCoin NAUT | US$0,03666 | 1,71% | 43,99% | US$241.190 | US$2.022,22 | 6.579.874 NAUT |
| 106 |  Viacoin VIA | US$0,01138 | -14,20% | 12,57% | US$233.635 | US$2.577,39 | 20.527.198 VIA |
| 107 |  Rubies RBIES | US$0,04639 | 0,41% | 1,56% | US$233.351 | US$2.916,55 | 5.030.510 RBIES |
| 108 |  Ubiq UBQ | US$0,06312 | 0,52% | 32,28% | US$223.907 | US$8.012,93 | 3.547.522 UBQ |
| 109 |  FLO FLO | US$0,002138 | -9,85% | -2,73% | US$217.193 | US$3.850,65 | 101.569.400 FLO |
| 110 |  MediterraneanCoin MED | US$0,005135 | -2,77% | -16,95% | US$207.598 | US$570,33 | 40.431.897 MED |
| 111 |  SpreadCoin SPR | US$0,04090 | -5,68% | 3,79% | US$206.385 | US$793,38 | 5.045.652 SPR |
| 112 |  Execoin EXE | US$0,01139 | -33,21% | 0,00% | US$203.639 | US$11.026,31 | 17.881.067 EXE |
| 113 |  Hyper HYPER | US$0,03072 | -16,42% | 18,42% | US$179.403 | US$3.360,39 | 5.839.391 HYPER |
| 114 |  ArtByte ABY | US$0,0002702 | 4,94% | 7,65% | US$176.016 | US$1.383,69 | 651.332.050 ABY |
| 115 |  Horizon HZ | US$0,0001595 | 5,71% | 7,74% | US$159.105 | US$2.606,98 | 997.285.886 HZ |
| 116 |  WhiteCoin XWC | US$0,0005177 | 13,36% | 152,77% | US$158.706 | US$6.192,23 | 306.584.146 XWC |
| 117 |  Nexus NXS | US$0,004209 | -2,26% | 45,63% | US$148.245 | US$1.361,33 | 35.224.306 NXS |
| 118 |  Myriad XMY | US$0,0001312 | -17,25% | -11,60% | US$145.835 | US$5.741,88 | 1.111.495.000 XMY |
| 119 |  NobleCoin NOBL | US$0,00006313 | 3,01% | 25,26% | US$142.860 | US$2.483,02 | 2.262.987.550 NOBL |
| 120 |  microCoin MRC | US$0,000007667 | 84,96% | 75,86% | US$140.981 | US$1.035,30 | 18.388.122.728 MRC |
| 121 |  Stealth XST | US$0,005986 | 8,07% | 4,30% | US$140.033 | US$943,71 | 23.393.009 XST |
| 122 |  ClearingHouse XCH | US$0,001330 | 0,42% | 12,12% | US$138.056 | US$718,82 | 103.807.697 XCH |
| 123 |  HyperStake HYP | US$0,0003577 | -8,53% | 3,74% | US$137.990 | US$1.510,90 | 385.796.097 HYP |
| 124 |  OKCash OK | US$0,002020 | 34,41% | 43,17% | US$128.213 | US$10.843,67 | 63.472.520 OK |
| 125 |  Donu DONU | US$0,01485 | 20,83% | 409,90% | US$126.263 | US$7.088,77 | 8.505.375 DONU |
| 126 |  Bean Cash BITB | US$0,00009680 | 35,46% | 38,16% | US$124.043 | US$685,01 | 1.281.377.000 BITB |
| 127 |  Bytecent BYC | US$0,1264 | -0,09% | -2,90% | US$122.780 | US$3.515,50 | 971.608 BYC |
| 128 |  PIVX PIVX | US$0,005473 | 57,10% | 23,17% | US$120.037 | US$15.800,62 | 21.933.576 PIVX |
| 129 |  GeoCoin GEO | US$0,04873 | -9,76% | 8,22% | US$119.633 | US$1.021,13 | 2.455.079 GEO |
| 130 |  Memetic / PepeCoin MEME | US$0,01086 | 5,74% | 131,25% | US$110.851 | US$1.275,97 | 10.206.448 MEME |
| 131 |  Pinkcoin PINK | US$0,0003030 | -6,99% | 14,34% | US$110.516 | US$1.619,62 | 364.713.903 PINK |
| 132 |  bitUSD BITUSD | US$1,02 | 0,17% | -1,43% | US$109.244 | US$2.830,93 | 107.478 BITUSD |
| 133 |  MAZA MAZA | US$0,0001261 | 2,82% | -9,51% | US$109.166 | US$876,15 | 865.886.100 MAZA |
| 134 |  bitCNY BITCNY | US$0,1560 | -2,02% | -3,32% | US$107.364 | US$1.639,20 | 688.149 BITCNY |
| 135 |  Creditbit CRB | US$0,008840 | -4,98% | -26,89% | US$105.700 | US$761,23 | 11.957.617 CRB |
| 136 |  Einsteinium EMC2 | US$0,0004872 | -0,21% | 4,69% | US$95.579 | US$694,12 | 196.160.684 EMC2 |
| 137 |  TransferCoin TX | US$0,01737 | -7,05% | -5,96% | US$93.536 | US$816,17 | 5.383.936 TX |
| 138 |  Energycoin ENRG | US$0,0007786 | -0,57% | 35,14% | US$93.265 | US$523,78 | 119.786.774 ENRG |
| 139 |  Bitstar BITS | US$0,004928 | 16,51% | -1,43% | US$92.747 | US$1.656,41 | 18.820.916 BITS |
| 140 |  FlutterCoin FLT | US$0,0003072 | -7,19% | -3,89% | US$90.094 | US$898,99 | 293.248.645 FLT |
| 141 |  Coin2.1 C2 | US$0,0008904 | -2,49% | 8,07% | US$89.019 | US$598,05 | 99.976.323 C2 |
| 142 |  LTBcoin LTBC | US$0,0001978 | -14,37% | 6,30% | US$88.146 | US$1.069,05 | 445.621.279 LTBC |
| 143 |  Memorycoin MMC | US$0,008548 | -7,47% | -6,51% | US$86.101 | US$681,64 | 10.073.034 MMC |
| 144 |  BigUp BIGUP | US$0,00002105 | 2,83% | 146,63% | US$85.678 | US$1.588,35 | 4.071.125.030 BIGUP |
| 145 |  ARCHcoin ARCH | US$0,005111 | 2,86% | -8,38% | US$84.367 | US$1.348,54 | 16.505.387 ARCH |
| 146 |  SOILcoin SOIL | US$0,02471 | -4,05% | -24,40% | US$83.542 | US$958,77 | 3.381.312 SOIL |
| 147 |  FoldingCoin FLDC | US$0,0002588 | -1,06% | 11,69% | US$80.369 | US$685,24 | 310.500.000 FLDC |
| 148 |  CannaCoin CCN | US$0,01683 | 0,00% | 33,80% | US$78.643 | US$652,46 | 4.671.535 CCN |
| 149 |  Piggycoin PIGGY | US$0,0001600 | -45,31% | 63,10% | US$76.623 | US$7.192,81 | 478.974.221 PIGGY |
| 150 |  Qibuck QBK | US$0,1431 | 63,38% | 77,03% | US$73.948 | US$667,33 | 516.798 QBK |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.