Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,004320 | 48,17% | -12,03% | US$1.089 | US$3,15 | 252.041 DUO |
| 452 |  CleverCoin CLV | US$0,0004649 | 0,00% | -44,26% | US$1.078 | US$42,94 | 2.319.498 CLV |
| 453 |  TopCoin TOP | US$0,00003381 | -11,30% | 15,72% | US$1.070 | US$0,06394 | 31.652.151 TOP |
| 454 |  Philosopher Stones PHS | US$0,0004278 | 0,09% | -76,10% | US$1.039 | US$3,10 | 2.429.219 PHS |
| 455 |  IvugeoCoin IEC | US$0,0008622 | 0,00% | -2,94% | US$1.038 | US$6,83 | 1.204.257 IEC |
| 456 |  BitCrystal BTCRY | US$0,000004226 | -0,21% | 1,25% | US$1.035 | US$2,85 | 244.830.116 BTCRY |
| 457 |  Digital Credits DGCS | US$0,0001776 | -6,18% | 1,67% | US$1.007 | US$3,74 | 5.670.078 DGCS |
| 458 |  MMXVI MMXVI | US$0,0002873 | -11,80% | -5,57% | US$922 | US$0,1734 | 3.209.368 MMXVI |
| 459 |  Bantam BNT | US$0,0003805 | -7,46% | 10,96% | US$911 | US$18,58 | 2.394.237 BNT |
| 460 |  Unitus UIS | US$0,00003804 | -0,21% | 13,91% | US$910 | US$2,01 | 23.927.944 UIS |
| 461 |  Independent Money System IMS | US$0,0003382 | 5,07% | -20,51% | US$884 | US$91,42 | 2.613.204 IMS |
| 462 |  Evil Coin EVIL | US$0,0001231 | -5,05% | 0,35% | US$879 | US$10,01 | 7.140.960 EVIL |
| 463 |  Evotion EVO | US$0,0005675 | 2,74% | -29,07% | US$868 | US$5,37 | 1.529.360 EVO |
| 464 |  BowsCoin BSC | US$0,0001944 | 7,07% | 24,15% | US$833 | US$28,45 | 4.286.402 BSC |
| 465 |  Money $$$ | US$0,00001691 | -0,19% | -18,98% | US$776 | US$0,6073 | 45.887.218 $$$ |
| 466 |  Axiom AXIOM | US$0,0004691 | 2,56% | -57,33% | US$773 | US$8,43 | 1.647.964 AXIOM |
| 467 |  SydPak SDP | US$0,003896 | -8,10% | 0,00% | US$604 | US$1,99 | 154.997 SDP |
| 468 |  P7Coin P7C | US$0,00001691 | -0,21% | 7,96% | US$595 | US$0,1757 | 35.220.238 P7C |
| 469 |  NativeCoin N8V | US$0,00002540 | -0,16% | 0,00% | US$587 | US$1,41 | 23.099.901 N8V |
| 470 |  JiffyCoin JIF | US$0,0003720 | -2,12% | 75,83% | US$523 | US$0,3895 | 1.405.100 JIF |
| 471 |  GuccioneCoin GCC | US$0,00003172 | -23,60% | -5,02% | US$496 | US$9,71 | 15.630.728 GCC |
| 472 |  Cerium XCE | US$0,0002117 | -1,90% | -62,72% | US$496 | US$0,000008274 | 2.341.766 XCE |
| 473 |  Selfiecoin SLFI | US$0,000004227 | -0,16% | 1,49% | US$456 | US$0,4227 | 107.829.281 SLFI |
| 474 |  SpaceCoin SPACE | US$0,0002114 | -0,19% | 25,06% | US$407 | US$3,66 | 1.927.643 SPACE |
| 475 |  DigitalPrice DP | US$0,00009722 | 3,72% | -3,71% | US$353 | US$0,1349 | 3.633.880 DP |
| 476 |  FistBump FIST | US$0,000008473 | 0,07% | -32,31% | US$323 | US$0,04270 | 38.179.123 FIST |
| 477 |  Save and Gain SANDG | US$0,0001046 | 2,98% | -53,35% | US$321 | US$0,7759 | 3.064.800 SANDG |
| 478 |  Fantom FNX | US$0,0002201 | -12,13% | -77,85% | US$296 | US$4,97 | 1.344.660 FNX |
| 479 |  Donationcoin DON | US$0,00005494 | -2,84% | -23,53% | US$253 | US$3,23 | 4.607.050 DON |
| 480 |  Eurocoin EUC | US$0,00007609 | -0,19% | 7,23% | US$245 | US$1,47 | 3.220.632 EUC |
| 481 |  Zoom ZOOM | US$0,002751 | -0,21% | -40,96% | US$185 | US$0,3899 | 67.417 ZOOM |
| 482 |  ImperialCoin IPC | US$0,0000009736 | 3,00% | 99,59% | US$154 | US$0,2842 | 157.865.000 IPC |
| 483 |  Californium CF | US$0,0007988 | 4,78% | 71,32% | US$89 | US$6,52 | 111.110 CF |
| 484 |  Hundredcoin HUN | US$0,000003245 | -1,33% | -0,34% | US$88 | US$0,08447 | 26.980.500 HUN |
| 485 |  CRTCoin CRT | US$0,0008453 | -0,21% | 1,25% | US$67 | US$0,000000004226 | 79.270 CRT |
| 486 |  23 Skidoo CHAO | US$2.113,24 | 51,20% | 0,47% | - | US$0,3360 | - |
| 487 |  HoriemonCard HOR | US$179,21 | -56,63% | -51,95% | - | US$30,24 | - |
| 488 |  Forevercoin XFC | US$17,84 | 2,69% | 0,00% | - | US$0,5352 | - |
| 489 |  XDECoin XDE | US$10,56 | -0,24% | 0,00% | - | US$0,6248 | - |
| 490 |  Augur REP | US$9,09 | -2,87% | -9,34% | - | US$78.918,40 | - |
| 491 |  Lisk LSK | US$4,99 | 69,19% | 0,00% | - | US$203.863 | - |
| 492 |  TBCoin TBC | US$3,12 | -3,23% | 8,57% | - | US$854.631 | - |
| 493 |  NxttyACCI ACCI | US$1,75 | -5,05% | -9,27% | - | US$174,83 | - |
| 494 |  1CRedit 1CR | US$0,4232 | 23,81% | 171,93% | - | US$1.198,15 | - |
| 495 |  RevolutionVR RVR | US$0,3719 | -31,25% | 0,00% | - | US$107.509 | - |
| 496 |  LEOcoin LEO | US$0,2930 | 11,96% | 147,68% | - | US$65.541,86 | - |
| 497 |  BlitzMM BLITZMM | US$0,2416 | 98,58% | 97,74% | - | US$24,16 | - |
| 498 |  ClubCoin CLUB | US$0,2380 | -0,24% | 1,24% | - | US$5.638,16 | - |
| 499 |  Asset Backed Coin ABC | US$0,1902 | 1,61% | -9,26% | - | US$148.801 | - |
| 500 |  GBCGoldCoin GBC | US$0,1662 | -21,10% | -48,22% | - | US$942,72 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.