Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,005486 | 6,78% | 0,00% | US$176.027 | US$84,86 | 32.086.595 TRUST |
| 202 |  MediterraneanCoin MED | US$0,004269 | -0,21% | -21,93% | US$172.594 | US$67,67 | 40.431.897 MED |
| 203 |  EuropeCoin ERC | US$0,001796 | 17,10% | -14,52% | US$170.624 | US$105,93 | 94.979.181 ERC |
| 204 |  ClearingHouse XCH | US$0,001640 | 15,93% | 27,71% | US$170.232 | US$449,52 | 103.807.697 XCH |
| 205 |  Pangea Poker PANGEA | US$0,1610 | 0,00% | 0,00% | US$160.909 | US$1,98 | 999.352 PANGEA |
| 206 |  Groestlcoin GRS | US$0,002544 | -1,50% | 1,91% | US$160.583 | US$48,26 | 63.113.690 GRS |
| 207 |  Creditbit CRB | US$0,01343 | 4,69% | 15,45% | US$160.509 | US$263,37 | 11.953.916 CRB |
| 208 |  MMNXT MMNXT | US$0,01585 | -0,37% | 26,09% | US$158.493 | US$4,27 | 10.000.000 MMNXT |
| 209 |  Devcoin DVC | US$0,00001439 | -13,87% | 9,48% | US$154.994 | US$89,61 | 10.768.460.050 DVC |
| 210 |  microCoin MRC | US$0,000008381 | 45,72% | 92,60% | US$154.118 | US$91,49 | 18.388.123.331 MRC |
| 211 |  Stealth XST | US$0,006459 | 1,14% | 19,21% | US$151.273 | US$453,46 | 23.420.161 XST |
| 212 |  ECC ECC | US$0,000007711 | -8,90% | 414,79% | US$151.223 | US$22,14 | 19.610.127.449 ECC |
| 213 |  Virtacoin VTA | US$0,00001268 | -0,23% | -4,74% | US$148.453 | US$64,72 | 11.707.417.662 VTA |
| 214 |  Pebblecoin XPB | US$0,006847 | 4,23% | -2,83% | US$147.508 | US$7,15 | 21.543.728 XPB |
| 215 |  AudioCoin ADC | US$0,0001913 | -14,36% | -14,85% | US$145.711 | US$63,69 | 761.714.716 ADC |
| 216 |  NXTventure NXTV | US$0,1450 | -0,71% | 0,00% | US$144.984 | US$57,41 | 1.000.000 NXTV |
| 217 |  HyperStake HYP | US$0,0003752 | 1,44% | 5,93% | US$144.769 | US$380,02 | 385.796.097 HYP |
| 218 |  Nexus NXS | US$0,003876 | 6,41% | 16,47% | US$136.519 | US$79,45 | 35.224.306 NXS |
| 219 |  Pandacoin PND | US$0,000004052 | 3,42% | -1,86% | US$131.744 | US$16,92 | 32.514.916.898 PND |
| 220 |  MaryJane MARYJ | US$0,002499 | 6,28% | -8,99% | US$129.649 | US$1,49 | 51.884.525 MARYJ |
| 221 |  GoldCoin GLC | US$0,003370 | -21,72% | -19,64% | US$125.858 | US$305,44 | 37.345.078 GLC |
| 222 |  TEKcoin TEK | US$0,0008648 | 2,09% | -0,15% | US$125.785 | US$3,01 | 145.452.711 TEK |
| 223 |  Deutsche eMark DEM | US$0,006344 | -0,21% | 28,76% | US$121.048 | US$10,98 | 19.080.786 DEM |
| 224 |  Energycoin ENRG | US$0,001006 | 9,45% | 23,11% | US$120.505 | US$149,07 | 119.797.539 ENRG |
| 225 |  CoinoIndex INDEX | US$348,04 | -1,43% | -15,68% | US$117.773 | US$380,37 | 338 INDEX |
| 226 |  Kobocoin KOBO | US$0,004629 | 13,19% | 46,78% | US$112.450 | US$302,42 | 24.290.004 KOBO |
| 227 |  SuperCoin SUPER | US$0,002919 | -69,20% | 0,00% | US$112.095 | US$132,98 | 38.399.202 SUPER |
| 228 |  NXTprivacy NXTprivacy | US$0,1117 | -1,53% | 0,00% | US$111.665 | US$3,35 | 1.000.000 NXTprivacy |
| 229 |  SmileyCoin SMLY | US$0,000004246 | -16,28% | 13,45% | US$107.326 | US$339,27 | 25.276.150.000 SMLY |
| 230 |  Bitmark BTM | US$0,09510 | -6,31% | -10,44% | US$106.565 | US$201,27 | 1.120.600 BTM |
| 231 |  MAZA MAZA | US$0,0001217 | 4,95% | -2,55% | US$105.410 | US$192,13 | 865.886.100 MAZA |
| 232 |  Dogeparty XDP | US$0,03893 | -2,51% | 5,42% | US$104.272 | US$42,66 | 2.678.140 XDP |
| 233 |  Bean Cash BITB | US$0,00008035 | -1,81% | 1,46% | US$103.477 | US$172,92 | 1.287.761.000 BITB |
| 234 |  Coinomat CNMT | US$0,03118 | -0,72% | 14,01% | US$93.527 | US$67,80 | 3.000.000 CNMT |
| 235 |  Nxttycoin NXTTY | US$0,00009319 | 4,43% | -15,80% | US$93.188 | US$11,43 | 1.000.000.000 NXTTY |
| 236 |  UltraCoin UTC | US$0,002866 | -0,21% | 13,21% | US$92.429 | US$61,55 | 32.255.290 UTC |
| 237 |  HunterCoin HUC | US$0,007806 | -0,48% | -0,02% | US$91.459 | US$4,27 | 11.716.040 HUC |
| 238 |  Pinkcoin PINK | US$0,0002504 | -5,12% | 1,09% | US$91.323 | US$296,19 | 364.714.290 PINK |
| 239 |  Bitstar BITS | US$0,004637 | 5,22% | 8,60% | US$87.269 | US$14,05 | 18.820.916 BITS |
| 240 |  FlutterCoin FLT | US$0,0002946 | -4,33% | 17,74% | US$86.461 | US$121,65 | 293.444.536 FLT |
| 241 |  Stress STS | US$0,0001488 | 24,91% | 235,94% | US$83.898 | US$247,00 | 563.976.240 STS |
| 242 |  Gambit GAM | US$0,04153 | -0,19% | -2,47% | US$83.578 | US$245,54 | 2.012.695 GAM |
| 243 |  Qibuck QBK | US$0,1527 | 6,97% | 93,00% | US$78.906 | US$499,61 | 516.798 QBK |
| 244 |  Memorycoin MMC | US$0,007696 | -7,99% | -25,35% | US$77.526 | US$4,10 | 10.073.034 MMC |
| 245 |  Cryptofund FUND | US$0,07732 | -0,71% | -4,72% | US$77.325 | US$11,13 | 1.000.000 FUND |
| 246 |  RedCoin RED | US$0,001021 | 13,67% | 20,35% | US$75.557 | US$97,78 | 74.028.712 RED |
| 247 |  TransferCoin TX | US$0,01398 | -0,80% | 0,61% | US$75.345 | US$364,84 | 5.389.289 TX |
| 248 |  Joincoin J | US$0,02815 | 0,24% | 0,49% | US$71.225 | US$38,65 | 2.529.954 J |
| 249 |  CORE CORE | US$0,1611 | 15,79% | 54,86% | US$70.478 | US$24,16 | 437.498 CORE |
| 250 |  SaluS SLS | US$0,06969 | -8,59% | -33,20% | US$69.730 | US$162,23 | 1.000.557 SLS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.