Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,08109 | 3,81% | 25,15% | US$1.317.107 | US$3.811,06 | 16.243.456 IOC |
| 52 |  Siacoin SC | US$0,0001057 | -6,03% | -13,70% | US$1.315.608 | US$19.446,84 | 12.448.240.565 SC |
| 53 |  ReddCoin RDD | US$0,00004647 | 6,00% | 14,67% | US$1.304.014 | US$16.178,68 | 28.061.468.951 RDD |
| 54 |  EarthCoin EAC | US$0,0001395 | -9,65% | -18,09% | US$1.303.791 | US$22.173,17 | 9.346.468.332 EAC |
| 55 |  Vertcoin VTC | US$0,05433 | 0,22% | -9,04% | US$1.253.670 | US$7.566,39 | 23.076.650 VTC |
| 56 |  CrevaCoin CREVA | US$0,05911 | -14,23% | -1,75% | US$1.250.348 | US$25.255,29 | 21.154.500 CREVA |
| 57 |  Omni OMNI | US$2,15 | -19,47% | -8,54% | US$1.188.657 | US$9.266,05 | 551.909 OMNI |
| 58 |  HempCoin HMP | US$0,0009507 | 34,74% | -56,51% | US$1.168.503 | US$10.302,31 | 1.229.089.603 HMP |
| 59 |  Feathercoin FTC | US$0,007861 | -2,42% | -11,69% | US$1.166.619 | US$1.965,73 | 148.407.000 FTC |
| 60 |  Primecoin XPM | US$0,08304 | -0,87% | -7,97% | US$1.165.036 | US$1.942,78 | 14.029.395 XPM |
| 61 |  GetGems GEMZ | US$0,01301 | 8,80% | 10,64% | US$1.146.795 | US$581,53 | 88.135.217 GEMZ |
| 62 |  Expanse EXP | US$0,5456 | -0,87% | -15,94% | US$1.127.383 | US$41.755,74 | 2.066.139 EXP |
| 63 |  VeriCoin VRC | US$0,04075 | 0,74% | -22,50% | US$1.121.171 | US$1.533,46 | 27.516.133 VRC |
| 64 |  Novacoin NVC | US$0,8297 | -2,37% | -3,47% | US$1.114.909 | US$3.400,28 | 1.343.821 NVC |
| 65 |  ShadowCash SDC | US$0,1392 | -1,65% | -20,26% | US$908.204 | US$1.082,33 | 6.522.793 SDC |
| 66 |  NeuCoin NEU | US$0,003395 | -8,58% | -7,78% | US$876.222 | US$1.612,38 | 258.119.003 NEU |
| 67 |  DigitalNote XDN | US$0,0001198 | 2,46% | 15,82% | US$821.251 | US$5.128,06 | 6.857.884.242 XDN |
| 68 |  Curecoin CURE | US$0,03106 | -6,56% | 41,00% | US$821.062 | US$1.488,43 | 26.431.310 CURE |
| 69 |  Infinitecoin IFC | US$0,000008879 | -2,98% | -6,99% | US$804.427 | US$5.464,10 | 90.596.274.910 IFC |
| 70 |  SIBCoin SIB | US$0,08341 | 2,41% | -31,86% | US$802.161 | US$6.546,64 | 9.616.624 SIB |
| 71 |  WorldCoin WDC | US$0,007653 | 2,22% | -2,43% | US$773.306 | US$3.448,54 | 101.039.920 WDC |
| 72 |  NuBits USNBT | US$0,9923 | -0,47% | -0,50% | US$751.239 | US$4.631,05 | 757.084 USNBT |
| 73 |  Crypti XCR | US$0,007119 | -23,03% | -19,06% | US$711.877 | US$4.511,53 | 100.000.000 XCR |
| 74 |  Yocoin YOC | US$0,04064 | 212,61% | 432,04% | US$705.399 | US$528,39 | 17.358.600 YOC |
| 75 |  OBITS OBITS | US$0,1215 | -15,00% | 5,77% | US$655.727 | US$1.373,27 | 5.395.192 OBITS |
| 76 |  Global Currency Reserve GCR | US$0,006307 | -4,56% | -11,38% | US$635.055 | US$854,58 | 100.688.524 GCR |
| 77 |  CloakCoin CLOAK | US$0,1337 | -3,63% | -21,06% | US$633.184 | US$981,59 | 4.736.597 CLOAK |
| 78 |  Gulden NLG | US$0,002096 | -0,82% | 10,80% | US$631.998 | US$1.112,50 | 301.517.849 NLG |
| 79 |  Megacoin MEC | US$0,01942 | -3,95% | -16,78% | US$625.172 | US$2.293,65 | 32.187.313 MEC |
| 80 |  Swarm SWARM | US$0,006116 | -12,14% | 10,67% | US$611.239 | US$1.323,74 | 99.945.431 SWARM |
| 81 |  BilShares BILS | US$0,0005722 | -2,98% | -7,69% | US$572.211 | US$4.704,01 | 1.000.000.000 BILS |
| 82 |  ZcCoin ZCC | US$0,008970 | -6,64% | -9,75% | US$546.431 | US$7.362,76 | 60.916.427 ZCC |
| 83 |  StabilityShares XSI | US$0,05721 | -1,35% | -42,47% | US$529.067 | US$6.003,24 | 9.248.511 XSI |
| 84 |  Zetacoin ZET | US$0,003169 | -2,95% | 1,90% | US$519.581 | US$1.154,49 | 163.955.504 ZET |
| 85 |  Digitalcoin DGC | US$0,01632 | 5,69% | -3,17% | US$519.400 | US$525,91 | 31.820.563 DGC |
| 86 |  BitBay BAY | US$0,0004661 | -4,44% | 23,33% | US$467.942 | US$602,33 | 1.004.038.331 BAY |
| 87 |  Diem DIEM | US$0,00002109 | -9,62% | 78,52% | US$458.536 | US$14.509,60 | 21.739.971.929 DIEM |
| 88 |  Librexcoin LXC | US$0,04656 | -8,00% | 310,61% | US$455.502 | US$2.008,80 | 9.783.332 LXC |
| 89 |  UnionCoin UNC | US$0,05104 | -2,10% | -12,78% | US$428.113 | US$1.541,69 | 8.388.608 UNC |
| 90 |  Applecoin APC | US$0,01918 | -1,70% | -7,26% | US$427.375 | US$731,63 | 22.286.048 APC |
| 91 |  Burst BURST | US$0,0002987 | -11,57% | 38,06% | US$414.375 | US$30.162,24 | 1.387.289.152 BURST |
| 92 |  Anoncoin ANC | US$0,1928 | 1,52% | -9,48% | US$402.403 | US$619,51 | 2.087.112 ANC |
| 93 |  Circuits of Value COVAL | US$0,001006 | 12,31% | 62,50% | US$402.362 | US$1.732,99 | 400.000.000 COVAL |
| 94 |  Cabbage CAB | US$0,03799 | 374,55% | 0,00% | US$398.873 | US$9.640,37 | 10.499.999 CAB |
| 95 |  Blocknet BLOCK | US$0,09597 | -10,82% | -14,39% | US$375.275 | US$502,67 | 3.910.516 BLOCK |
| 96 |  CannabisCoin CANN | US$0,004466 | -8,20% | 16,04% | US$344.855 | US$2.199,85 | 77.224.356 CANN |
| 97 |  VootCoin VOOT | US$0,004945 | -1,89% | -2,10% | US$342.592 | US$3.597,35 | 69.280.656 VOOT |
| 98 |  Tickets TIX | US$0,000004995 | 7,53% | 13,40% | US$334.064 | US$762,87 | 66.876.281.414 TIX |
| 99 |  Capricoin CPC | US$0,7085 | 6,68% | -1,15% | US$320.984 | US$60.720,32 | 453.074 CPC |
| 100 |  Riecoin RIC | US$0,01414 | 5,19% | -7,71% | US$313.861 | US$1.429,70 | 22.203.275 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.