Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moin MOIN | US$0,003420 | -27,27% | -19,63% | US$32.305 | US$575,73 | 9.445.900 MOIN |
| 152 |  EverGreenCoin EGC | US$0,004267 | 7,98% | -17,21% | US$31.047 | US$2.370,89 | 7.276.794 EGC |
| 153 |  DubaiCoin DBIC | US$0,005958 | 2,94% | 92,31% | US$30.725 | US$4.103,56 | 5.157.033 DBIC |
| 154 |  OrangeCoin OC | US$0,0004480 | -4,47% | 9,37% | US$27.252 | US$1.254,06 | 60.828.654 OC |
| 155 |  BiosCrypto BIOS | US$0,001314 | -5,49% | 20,18% | US$26.428 | US$6.884,80 | 20.118.473 BIOS |
| 156 |  TrumpCoin TRUMP | US$0,004208 | -5,95% | 144,11% | US$24.538 | US$1.842,36 | 5.831.150 TRUMP |
| 157 |  VIP Tokens VIP | US$0,0002663 | 4,33% | -1,14% | US$21.026 | US$2.087,98 | 78.945.970 VIP |
| 158 |  Moneta MNTA | US$0,001160 | -2,78% | -60,53% | US$19.393 | US$660,84 | 16.712.688 MNTA |
| 159 |  Cryptographic Anomaly CGA | US$0,07256 | -1,64% | 109,38% | US$15.332 | US$811,49 | 211.282 CGA |
| 160 |  Asiadigicoin ADCN | US$0,1142 | 1,33% | 19,81% | US$13.598 | US$666,42 | 119.100 ADCN |
| 161 |  RhinoCoin RHC | US$0,08118 | -3,58% | -46,13% | US$12.378 | US$82.448,77 | 152.482 RHC |
| 162 |  UCoin U | US$0,004002 | 9,35% | 73,80% | US$10.763 | US$1.335,08 | 2.689.812 U |
| 163 |  Litecred LTCR | US$0,0003044 | 13,78% | 62,82% | US$9.200 | US$993,24 | 30.227.750 LTCR |
| 164 |  KhanCoin KNC | US$0,1213 | 3,91% | -4,25% | US$8.567 | US$28.213,03 | 70.631 KNC |
| 165 |  Bela BELA | US$0,001323 | 2,76% | 68,88% | US$8.095 | US$823,45 | 6.118.900 BELA |
| 166 |  Destiny DES | US$0,04861 | -7,99% | -17,58% | US$7.733 | US$8.865,40 | 159.077 DES |
| 167 |  DigiCube CUBE | US$0,002148 | 19,18% | 28,96% | US$6.913 | US$1.307,10 | 3.218.876 CUBE |
| 168 |  CoinoUSD XUSD | US$0,8073 | -0,36% | -13,00% | US$2.832.808 | US$225,92 | 3.508.816 XUSD |
| 169 |  Quark QRK | US$0,004057 | -2,03% | -11,89% | US$1.014.170 | US$486,37 | 249.961.447 QRK |
| 170 |  FuelCoin FC2 | US$0,009286 | 9,66% | 29,44% | US$930.473 | US$214,24 | 100.206.032 FC2 |
| 171 |  AmberCoin AMBER | US$0,02030 | 27,35% | 21,22% | US$879.856 | US$159,81 | 43.334.767 AMBER |
| 172 |  DNotes NOTE | US$0,007199 | 3,71% | 9,33% | US$795.989 | US$390,01 | 110.566.210 NOTE |
| 173 |  CasinoCoin CSC | US$0,02114 | -6,88% | 22,97% | US$785.742 | US$233,42 | 37.174.345 CSC |
| 174 |  FairCoin FAIR | US$0,01400 | 12,13% | -9,69% | US$734.371 | US$59,71 | 52.446.230 FAIR |
| 175 |  BoostCoin BOST | US$0,05413 | -4,64% | -4,56% | US$639.390 | US$385,72 | 11.812.543 BOST |
| 176 |  FlavorCoin FLVR | US$0,01247 | -1,85% | 230,06% | US$628.073 | US$0,1247 | 50.379.855 FLVR |
| 177 |  Diamond DMD | US$0,3796 | -0,36% | 6,81% | US$598.294 | US$333,17 | 1.576.074 DMD |
| 178 |  Unobtanium UNO | US$2,80 | 1,32% | -1,89% | US$550.735 | US$46,74 | 196.909 UNO |
| 179 |  I0Coin I0C | US$0,02536 | -17,98% | -7,13% | US$530.562 | US$81,15 | 20.922.088 I0C |
| 180 |  Zeitcoin ZEIT | US$0,00001176 | -1,42% | 15,14% | US$401.332 | US$372,62 | 34.131.251.812 ZEIT |
| 181 |  InstantDEX DEX | US$0,3786 | -0,71% | 11,29% | US$378.570 | US$49,59 | 1.000.000 DEX |
| 182 |  AsiaCoin AC | US$0,0008888 | -0,15% | 0,00% | US$374.046 | US$0,009089 | 420.826.471 AC |
| 183 |  Mooncoin MOON | US$0,000001698 | -35,61% | 167,33% | US$359.966 | US$410,15 | 211.975.864.071 MOON |
| 184 |  Ixcoin IXC | US$0,01693 | -0,19% | -19,32% | US$355.449 | US$0,05078 | 20.999.088 IXC |
| 185 |  Bitswift BITS | US$0,08647 | -14,68% | -16,13% | US$349.954 | US$89,41 | 4.046.955 BITS |
| 186 |  Karmacoin KARMA | US$0,000004226 | -0,21% | 1,25% | US$300.517 | US$0,2299 | 71.103.274.065 KARMA |
| 187 |  XCurrency XC | US$0,04850 | 2,49% | 2,57% | US$274.895 | US$39,96 | 5.668.512 XC |
| 188 |  BitShares PTS PTS | US$0,0002705 | -18,12% | -5,34% | US$270.495 | US$387,84 | 999.999.386 PTS |
| 189 |  NavCoin NAV | US$0,004226 | -2,33% | 8,35% | US$251.877 | US$476,57 | 59.599.414 NAV |
| 190 |  Maxcoin MAX | US$0,005866 | -1,31% | -6,68% | US$243.194 | US$272,12 | 41.459.435 MAX |
| 191 |  SecureCoin SRC | US$0,04233 | -2,07% | -3,32% | US$237.175 | US$414,39 | 5.603.001 SRC |
| 192 |  FIMKrypto FIMK | US$0,0005072 | 17,09% | 14,55% | US$230.417 | US$59,36 | 454.311.198 FIMK |
| 193 |  Bullion CBX | US$0,2228 | -7,83% | -4,59% | US$215.899 | US$76,94 | 968.845 CBX |
| 194 |  SpreadCoin SPR | US$0,04226 | 7,71% | 17,72% | US$213.233 | US$340,73 | 5.045.652 SPR |
| 195 |  LIQUID LQD | US$0,6164 | 27,76% | 16,15% | US$210.639 | US$38,78 | 341.714 LQD |
| 196 |  Silkcoin SILK | US$0,004793 | -8,30% | -25,80% | US$209.712 | US$387,83 | 43.755.188 SILK |
| 197 |  jl777hodl JLH | US$0,01893 | 2,29% | 0,00% | US$189.285 | US$14,95 | 10.000.000 JLH |
| 198 |  e-Gulden EFL | US$0,01270 | 3,50% | -0,34% | US$181.185 | US$96,05 | 14.264.029 EFL |
| 199 |  BTSR BTSR | US$0,1059 | 2,50% | 28,41% | US$181.025 | US$0,2119 | 1.708.820 BTSR |
| 200 |  Xiaomicoin MI | US$0,0004439 | 24,08% | -43,20% | US$179.469 | US$35,36 | 404.316.480 MI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.