Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiWalletCoin MWC | US$0,0004734 | -5,28% | 0,00% | US$12.901 | US$0,4367 | 27.254.738 MWC |
| 352 |  Fastcoin FST | US$0,00009721 | 76,55% | 46,14% | US$12.322 | US$50,35 | 126.764.507 FST |
| 353 |  SproutsExtreme SPEX | US$0,000004227 | -0,19% | 1,28% | US$12.118 | US$4,02 | 2.866.607.586 SPEX |
| 354 |  Jay JAY | US$0,01208 | -0,71% | -29,38% | US$11.967 | US$0,6041 | 990.440 JAY |
| 355 |  Cashcoin CASH | US$0,0005621 | 20,77% | 0,00% | US$11.932 | US$4,83 | 21.227.078 CASH |
| 356 |  Sling SLING | US$0,01100 | -0,55% | 15,20% | US$11.812 | US$1,86 | 1.074.095 SLING |
| 357 |  PLNcoin PLNC | US$0,0006678 | 69,54% | -19,68% | US$11.412 | US$1,05 | 17.089.600 PLNC |
| 358 |  BitBar BTB | US$0,4696 | -14,71% | -14,84% | US$11.380 | US$11,57 | 24.232 BTB |
| 359 |  PetroDollar XPD | US$0,0001775 | -32,40% | 57,51% | US$11.347 | US$1,01 | 63.922.911 XPD |
| 360 |  bitGold BITGOLD | US$1.242,83 | -2,62% | -1,40% | US$11.325 | US$356,77 | 9 BITGOLD |
| 361 |  X-Coin XCO | US$0,0008918 | 28,39% | 53,49% | US$11.045 | US$0,2229 | 12.384.976 XCO |
| 362 |  CageCoin CAGE | US$0,0000001088 | 0,26% | 13,80% | US$11.012 | US$1,87 | 101.168.328.395 CAGE |
| 363 |  GoldReserve XGR | US$0,0008453 | 97,60% | 0,00% | US$10.867 | US$0,04247 | 12.856.129 XGR |
| 364 |  PayCon CON | US$0,0006262 | -5,97% | 5,12% | US$10.438 | US$0,3870 | 16.668.965 CON |
| 365 |  Droidz DRZ | US$0,001293 | 15,24% | -0,05% | US$10.384 | US$84,38 | 8.028.341 DRZ |
| 366 |  G3N G3N | US$0,001781 | -11,66% | -28,10% | US$9.557 | US$3,78 | 5.366.418 G3N |
| 367 |  QuazarCoin QCN | US$0,002536 | 19,75% | 20,66% | US$9.537 | US$12,62 | 3.760.891 QCN |
| 368 |  AmsterdamCoin AMS | US$0,0009919 | -2,02% | 4,67% | US$9.526 | US$13,01 | 9.603.707 AMS |
| 369 |  PrimeChain PRIME | US$0,002638 | 6,39% | 79,21% | US$9.459 | US$269,29 | 3.585.867 PRIME |
| 370 |  MindCoin MND | US$0,0009341 | -26,35% | 8,80% | US$9.432 | US$82,84 | 10.097.500 MND |
| 371 |  PopularCoin POP | US$0,000002953 | -0,34% | -7,24% | US$9.413 | US$8,99 | 3.187.505.961 POP |
| 372 |  FujiCoin FJC | US$0,00001691 | -20,15% | -18,09% | US$8.952 | US$11,46 | 529.405.981 FJC |
| 373 |  SongCoin SONG | US$0,0003844 | 0,66% | -14,42% | US$8.939 | US$156,00 | 23.252.200 SONG |
| 374 |  ApexCoin APEX | US$0,001429 | -3,36% | 0,00% | US$8.763 | US$4,47 | 6.133.914 APEX |
| 375 |  Sapience AIFX XAI | US$0,01251 | -0,23% | 0,00% | US$8.563 | US$0,4220 | 684.468 XAI |
| 376 |  Quicksilver QSLV | US$0,002367 | -17,70% | -5,43% | US$8.255 | US$7,69 | 3.487.894 QSLV |
| 377 |  Viorcoin VIOR | US$0,001627 | 18,21% | 0,00% | US$8.064 | US$15,25 | 4.955.679 VIOR |
| 378 |  Bitcoin Scrypt BTCS | US$0,0006255 | 27,32% | 30,92% | US$8.002 | US$0,7589 | 12.792.950 BTCS |
| 379 |  AeroMe AM | US$0,0006551 | 0,00% | 0,00% | US$7.933 | US$7,11 | 12.109.618 AM |
| 380 |  Prime-XI PXI | US$0,001716 | 1,52% | 10,70% | US$7.762 | US$60,12 | 4.524.561 PXI |
| 381 |  OctoCoin 888 | US$0,0001817 | 8,97% | -87,43% | US$7.434 | US$4,03 | 40.904.269 888 |
| 382 |  SwagBucks BUCKS | US$0,08450 | 21,38% | 86,31% | US$7.428 | US$15,66 | 87.903 BUCKS |
| 383 |  Crown CRW | US$0,0008619 | -0,55% | -36,14% | US$7.028 | US$10,94 | 8.154.010 CRW |
| 384 |  CyberCoin CC | US$0,00001268 | 199,37% | 51,88% | US$6.918 | US$1,27 | 545.605.451 CC |
| 385 |  Nyancoin NYAN | US$0,00002536 | 19,75% | -3,33% | US$6.805 | US$1,92 | 268.340.269 NYAN |
| 386 |  AnarchistsPrime ACP | US$0,002028 | 20,99% | -28,02% | US$6.648 | US$43,09 | 3.277.632 ACP |
| 387 |  Pulse PULSE | US$0,0004973 | -36,43% | 28,86% | US$6.599 | US$183,55 | 13.269.595 PULSE |
| 388 |  Dirac XDQ | US$0,01413 | -0,28% | 52,35% | US$6.383 | US$14,33 | 451.885 XDQ |
| 389 |  ReturnCoin RNC | US$0,00002536 | -0,18% | -23,89% | US$6.340 | US$0,7608 | 250.000.516 RNC |
| 390 |  GCN Coin GCN | US$0,00000007092 | -20,19% | -8,17% | US$6.285 | US$13,72 | 88.621.910.000 GCN |
| 391 |  Kittehcoin MEOW | US$0,0000002596 | -14,26% | 0,00% | US$6.207 | US$2,44 | 23.905.669.976 MEOW |
| 392 |  Spots SPT | US$0,0003728 | 38,25% | 0,00% | US$6.183 | US$9,00 | 16.584.317 SPT |
| 393 |  C-Bit XCT | US$0,0002158 | -16,47% | -30,16% | US$6.080 | US$37,71 | 28.167.500 XCT |
| 394 |  NewYorkCoin NYC | US$0,0000001016 | 12,69% | 21,94% | US$6.068 | US$2,11 | 59.719.935.819 NYC |
| 395 |  SoonCoin SOON | US$0,0004824 | -48,44% | -22,28% | US$6.012 | US$10,01 | 12.462.620 SOON |
| 396 |  Manna MANNA | US$0,0001606 | 0,87% | 3,89% | US$6.011 | US$11,63 | 37.423.931 MANNA |
| 397 |  MapCoin MAPC | US$0,001998 | 0,00% | 0,00% | US$6.005 | US$1,13 | 3.005.030 MAPC |
| 398 |  Floz FLOZ | US$0,001374 | -45,66% | 0,00% | US$5.939 | US$288,98 | 4.322.629 FLOZ |
| 399 |  Aricoin ARI | US$0,00004226 | -9,28% | -32,50% | US$5.928 | US$0,6763 | 140.262.505 ARI |
| 400 |  AntiBitcoin ANTI | US$0,0003399 | -17,96% | -31,24% | US$5.919 | US$194,03 | 17.414.633 ANTI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.