Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001437 | -0,29% | 80,47% | US$68.833 | US$335,84 | 479.003.585 PIGGY |
| 252 |  HoboNickels HBN | US$0,003170 | 1,14% | 23,76% | US$68.754 | US$4,94 | 21.689.826 HBN |
| 253 |  FoldingCoin FLDC | US$0,0002198 | -8,05% | -7,55% | US$68.241 | US$392,35 | 310.500.000 FLDC |
| 254 |  Yacoin YAC | US$0,0007489 | 11,80% | 6,76% | US$67.757 | US$483,01 | 90.471.199 YAC |
| 255 |  Carboncoin CARBON | US$0,000004226 | 0,00% | 0,00% | US$65.035 | US$42,52 | 15.387.355.461 CARBON |
| 256 |  LeafCoin LEAF | US$0,000004226 | -0,21% | 1,25% | US$64.762 | US$0,5949 | 15.322.977.853 LEAF |
| 257 |  FreeMarket MRKT | US$0,08884 | -0,76% | 0,00% | US$63.966 | US$0,08884 | 720.000 MRKT |
| 258 |  Flycoin FLY | US$0,3171 | -24,39% | -17,00% | US$63.300 | US$14,08 | 199.646 FLY |
| 259 |  Woodcoin LOG | US$0,007396 | 4,16% | 13,85% | US$59.431 | US$9,14 | 8.035.193 LOG |
| 260 |  CannaCoin CCN | US$0,01269 | -2,86% | 6,86% | US$59.273 | US$0,4311 | 4.671.617 CCN |
| 261 |  Bata BTA | US$0,01331 | 2,86% | 19,60% | US$58.102 | US$92,88 | 4.366.264 BTA |
| 262 |  Sexcoin SXC | US$0,0004944 | 17,71% | 24,84% | US$55.526 | US$14,52 | 112.301.826 SXC |
| 263 |  The Viral Exchange TVE | US$0,1128 | -0,71% | 0,00% | US$55.133 | US$9,98 | 488.918 TVE |
| 264 |  Node NODE | US$0,00005494 | -7,29% | -13,72% | US$54.944 | US$4,49 | 1.000.000.000 NODE |
| 265 |  BTCtalkcoin TALK | US$0,0008411 | 0,00% | 0,00% | US$54.724 | US$0,2355 | 65.064.828 TALK |
| 266 |  Fibre FIBRE | US$0,08453 | -2,33% | -14,91% | US$53.989 | US$114,82 | 638.677 FIBRE |
| 267 |  Heisenberg HEX | US$0,000004226 | 0,00% | 1,31% | US$52.719 | US$0,04226 | 12.473.553.843 HEX |
| 268 |  Sembro Token SMBR | US$0,02069 | 0,00% | 0,00% | US$51.793 | US$0,9510 | 2.503.438 SMBR |
| 269 |  Aiden ADN | US$0,003457 | -1,42% | -8,80% | US$50.612 | US$19,88 | 14.639.403 ADN |
| 270 |  Magi XMG | US$0,01174 | -3,80% | -5,05% | US$49.678 | US$210,37 | 4.230.033 XMG |
| 271 |  Uniform Fiscal Object UFO | US$0,00002110 | -16,97% | -33,92% | US$48.828 | US$359,93 | 2.314.151.262 UFO |
| 272 |  Freicoin FRC | US$0,001054 | -0,59% | 0,00% | US$48.455 | US$1,05 | 45.962.594 FRC |
| 273 |  Steps STEPS | US$0,003055 | -0,01% | -17,93% | US$47.447 | US$306,58 | 15.530.419 STEPS |
| 274 |  CryptCoin CRYPT | US$0,007782 | -0,13% | 28,55% | US$46.921 | US$13,61 | 6.029.118 CRYPT |
| 275 |  Sync SYNC | US$39,09 | -5,50% | -4,05% | US$46.007 | US$70,11 | 1.177 SYNC |
| 276 |  BitSend BSD | US$0,004431 | -3,71% | 16,97% | US$45.225 | US$53,14 | 10.205.600 BSD |
| 277 |  Dashcoin DSH | US$0,003709 | 3,35% | 4,63% | US$44.726 | US$63,99 | 12.058.917 DSH |
| 278 |  Bitcredits BCR | US$0,001589 | -10,18% | 1,02% | US$44.028 | US$273,66 | 27.705.429 BCR |
| 279 |  GenesysCoin GSY | US$0,02473 | 0,00% | 5,64% | US$42.642 | US$81,66 | 1.724.245 GSY |
| 280 |  Bitz BITZ | US$0,02139 | -27,68% | 44,33% | US$42.464 | US$1,22 | 1.985.098 BITZ |
| 281 |  WARP WARP | US$0,03797 | 16,76% | 51,24% | US$41.583 | US$116,05 | 1.095.224 WARP |
| 282 |  Truckcoin TRK | US$0,0006931 | -0,42% | 1,80% | US$40.560 | US$133,06 | 58.515.962 TRK |
| 283 |  Terracoin TRC | US$0,002740 | 12,34% | -7,35% | US$40.265 | US$14,72 | 14.693.180 TRC |
| 284 |  ParkByte PKB | US$0,008516 | -22,38% | 0,00% | US$40.123 | US$49,92 | 4.711.303 PKB |
| 285 |  Particle PRT | US$0,00005494 | 0,00% | -24,43% | US$39.258 | US$71,82 | 714.506.932 PRT |
| 286 |  Marscoin MARS | US$0,002041 | -8,37% | 19,99% | US$38.508 | US$153,54 | 18.863.731 MARS |
| 287 |  Buongiorno Caffe BGCAFFE | US$0,3391 | -0,83% | -29,08% | US$37.059 | US$0,03391 | 109.295 BGCAFFE |
| 288 |  Datacoin DTC | US$0,002629 | 5,69% | -12,88% | US$36.803 | US$26,03 | 13.998.538 DTC |
| 289 |  Uro URO | US$0,03129 | -7,70% | -2,31% | US$35.823 | US$4,82 | 1.144.714 URO |
| 290 |  GAIA GAIA | US$0,001479 | 12,31% | 1,53% | US$35.652 | US$1,33 | 24.101.381 GAIA |
| 291 |  SecretCoin SCRT | US$0,008426 | 1,17% | -1,54% | US$35.439 | US$125,79 | 4.206.071 SCRT |
| 292 |  MonetaVerde MCN | US$0,001902 | 5,12% | 61,71% | US$35.083 | US$277,46 | 18.446.258 MCN |
| 293 |  Sonic SSD | US$0,001543 | -1,29% | 0,00% | US$34.571 | US$0,3085 | 22.409.875 SSD |
| 294 |  TeslaCoin TES | US$0,0005072 | 14,05% | 29,51% | US$33.782 | US$392,06 | 66.606.766 TES |
| 295 |  Bitcoin Plus XBC | US$0,4004 | -1,54% | 16,30% | US$33.727 | US$450,68 | 84.225 XBC |
| 296 |  Animecoin ANI | US$0,00001691 | 33,05% | 102,51% | US$33.406 | US$6,34 | 1.975.960.545 ANI |
| 297 |  Trollcoin TROLL | US$0,00006580 | -7,67% | 34,32% | US$33.123 | US$4,83 | 503.379.380 TROLL |
| 298 |  Sterlingcoin SLG | US$0,008452 | -15,86% | -10,88% | US$32.802 | US$1,84 | 3.881.156 SLG |
| 299 |  Kore KORE | US$0,01788 | 2,55% | 7,07% | US$32.742 | US$3,03 | 1.830.949 KORE |
| 300 |  Titcoin TIT | US$0,0007439 | 0,48% | -15,77% | US$32.727 | US$34,82 | 43.994.493 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.