Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  42-coin 42 | US$87,07 | 2,78% | -11,37% | US$5.611 | US$52,16 | 64 42 |
| 402 |  BunnyCoin BUN | US$0,00000005293 | 2,17% | -17,37% | US$5.253 | US$6,12 | 99.249.170.294 BUN |
| 403 |  Bitzeny ZNY | US$0,00006762 | -0,21% | -2,21% | US$5.113 | US$32,81 | 75.614.500 ZNY |
| 404 |  Revenu REV | US$0,004228 | 21,06% | -29,10% | US$4.962 | US$18,16 | 1.173.400 REV |
| 405 |  Dobbscoin BOB | US$0,001090 | -1,15% | 22,39% | US$4.850 | US$3,40 | 4.447.880 BOB |
| 406 |  MasterTraderCoin MTR | US$0,01587 | -0,24% | -3,53% | US$4.771 | US$15,81 | 300.678 MTR |
| 407 |  OsmiumCoin OS76 | US$0,005305 | -0,11% | 1,44% | US$4.679 | US$6,47 | 881.832 OS76 |
| 408 |  BitQuark BTQ | US$0,0008901 | 1,78% | -0,89% | US$4.664 | US$8,84 | 5.240.146 BTQ |
| 409 |  Swing SWING | US$0,004933 | -1,57% | -5,07% | US$4.511 | US$4,62 | 914.455 SWING |
| 410 |  Phoenixcoin PXC | US$0,00009114 | 8,43% | 9,30% | US$4.491 | US$2,01 | 49.275.050 PXC |
| 411 |  RosCoin ROS | US$0,00005917 | -0,21% | 4,30% | US$4.484 | US$22,15 | 75.787.226 ROS |
| 412 |  IslaCoin ISL | US$0,002773 | -0,39% | 13,16% | US$4.198 | US$186,98 | 1.513.704 ISL |
| 413 |  Guarany GUA | US$0,01228 | -0,62% | -2,08% | US$4.188 | US$4,18 | 341.089 GUA |
| 414 |  Vcoin VCN | US$0,0003973 | -0,21% | 66,98% | US$4.042 | US$1,24 | 10.174.206 VCN |
| 415 |  ARbit ARB | US$0,001183 | -0,21% | 0,00% | US$4.028 | US$0,2522 | 3.404.015 ARB |
| 416 |  GamerholicCoin GHC | US$0,005131 | -0,02% | 20,18% | US$4.004 | US$7,61 | 780.330 GHC |
| 417 |  Unfed UNF | US$0,0003891 | 47,97% | 81,75% | US$3.868 | US$188,20 | 9.942.400 UNF |
| 418 |  MangoCoinz MCZ | US$0,002582 | -32,72% | -38,41% | US$3.813 | US$2,51 | 1.476.467 MCZ |
| 419 |  Prototanium PR | US$0,02177 | 2,81% | 58,25% | US$3.740 | US$0,3195 | 171.764 PR |
| 420 |  Emerald Crypto EMD | US$0,0002113 | -0,21% | 1,25% | US$3.711 | US$0,8747 | 17.559.539 EMD |
| 421 |  Metal Music Coin MTLMC3 | US$0,00004649 | 21,97% | 28,22% | US$3.649 | US$0,5135 | 78.482.454 MTLMC3 |
| 422 |  Pura PURA | US$0,00002113 | -36,99% | -45,18% | US$3.510 | US$7,57 | 166.090.474 PURA |
| 423 |  Cygnus CYG | US$0,0002539 | -16,02% | -58,95% | US$3.508 | US$4,24 | 13.815.013 CYG |
| 424 |  HamRadioCoin HAM | US$0,0007183 | 0,00% | -30,08% | US$3.485 | US$1,05 | 4.852.300 HAM |
| 425 |  Cypher CYP | US$0,0005072 | -49,68% | -53,61% | US$3.228 | US$84,77 | 6.365.285 CYP |
| 426 |  Lyrabar LYB | US$0,002520 | -0,27% | 3,32% | US$2.857 | US$4,58 | 1.133.996 LYB |
| 427 |  Guncoin GUN | US$0,00004214 | -2,04% | 40,88% | US$2.811 | US$1,21 | 66.699.828 GUN |
| 428 |  bitEUR BITEUR | US$1,15 | 1,37% | -4,01% | US$2.627 | US$1,46 | 2.287 BITEUR |
| 429 |  Graffiti GRF | US$0,0001268 | 0,00% | 0,00% | US$2.540 | US$0,2536 | 20.024.907 GRF |
| 430 |  TAGRcoin TAGR | US$0,00006340 | -16,84% | -11,94% | US$2.452 | US$3,48 | 38.669.634 TAGR |
| 431 |  Antilitecoin ALTC | US$0,00007609 | 94,37% | -26,45% | US$2.398 | US$29,55 | 31.512.613 ALTC |
| 432 |  Full Integrity Coin FIC | US$0,000006350 | 41,58% | 11,43% | US$2.385 | US$0,03176 | 375.587.050 FIC |
| 433 |  Bloodcoin BOD | US$0,000008453 | -0,21% | -2,78% | US$2.373 | US$0,2513 | 280.710.720 BOD |
| 434 |  VegasCoin VGC | US$0,00008030 | -8,38% | -11,63% | US$2.368 | US$4,88 | 29.487.180 VGC |
| 435 |  Unrealcoin URC | US$0,0003212 | 38,78% | 227,19% | US$2.256 | US$36,93 | 7.024.402 URC |
| 436 |  Dibbits DIBS | US$0,004002 | -0,23% | 36,98% | US$2.020 | US$0,3122 | 504.638 DIBS |
| 437 |  Crypto CTO | US$0,0004015 | 1,18% | 2,33% | US$1.833 | US$3,44 | 4.565.277 CTO |
| 438 |  NevaCoin NEVA | US$0,01311 | 23,77% | 47,39% | US$1.789 | US$5,69 | 136.530 NEVA |
| 439 |  Ozziecoin OZC | US$0,000008633 | -0,69% | 20,65% | US$1.711 | US$0,3138 | 198.202.500 OZC |
| 440 |  MazeCoin MAZE | US$0,0001649 | 0,00% | -10,32% | US$1.589 | US$1,16 | 9.636.078 MAZE |
| 441 |  TurboStake TRBO | US$0,00004938 | -10,32% | 57,20% | US$1.567 | US$0,6598 | 31.743.767 TRBO |
| 442 |  BitcoinUltra BTCU | US$0,001526 | -4,49% | -20,19% | US$1.498 | US$0,1363 | 981.443 BTCU |
| 443 |  UniCoin UNIC | US$0,0005325 | -1,00% | -51,41% | US$1.366 | US$0,4825 | 2.564.296 UNIC |
| 444 |  BREAKcoin BRE | US$0,001628 | 27,67% | 8,92% | US$1.365 | US$0,1628 | 838.833 BRE |
| 445 |  Alexium AUM | US$0,00006341 | 20,69% | -3,73% | US$1.287 | US$6,89 | 20.297.336 AUM |
| 446 |  Coinaid CAID | US$0,00001270 | 0,05% | 52,25% | US$1.278 | US$14,15 | 100.643.070 CAID |
| 447 |  DeltaCredits DCRE | US$0,01405 | -0,10% | 1,71% | US$1.265 | US$1,16 | 90.053 DCRE |
| 448 |  BDSM-FETISH WHIPPED | US$0,002219 | -12,81% | -9,13% | US$1.211 | US$5,83 | 545.423 WHIPPED |
| 449 |  HazMatCoin HZT | US$0,001065 | 80,92% | 53,85% | US$1.119 | US$4,01 | 1.051.090 HZT |
| 450 |  HeelCoin HEEL | US$0,0002114 | 0,00% | 1,28% | US$1.117 | US$0,9165 | 5.283.847 HEEL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.