Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$422,74 | -0,19% | 1,28% | US$6.512.691.259 | US$57.858.612 | 15.405.725 BTC |
| 2 |  Ethereum ETH | US$10,07 | -6,22% | -12,69% | US$794.096.219 | US$13.464.540 | 78.860.100 ETH |
| 3 |  XRP XRP | US$0,006875 | -5,89% | -7,22% | US$236.790.963 | US$1.450.034 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,25 | -0,34% | -0,21% | US$146.887.843 | US$1.150.282 | 45.261.501 LTC |
| 5 |  Dash DASH | US$6,90 | -1,49% | 0,79% | US$43.895.014 | US$174.662 | 6.358.454 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07484 | -1,40% | -8,14% | US$33.871.178 | US$103.627 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002117 | -1,91% | -8,15% | US$21.978.258 | US$125.769 | 103.821.697.300 DOGE |
| 8 |  Monero XMR | US$1,50 | -1,23% | 4,89% | US$17.301.717 | US$293.003 | 11.532.421 XMR |
| 9 |  BitShares BTS | US$0,005918 | -2,66% | 0,42% | US$15.099.924 | US$120.708 | 2.551.440.000 BTS |
| 10 |  HyperSpace AMP | US$0,07452 | -6,99% | 98,94% | US$13.772.211 | US$80.876,60 | 184.800.000 AMP |
| 11 |  Factom FCT | US$1,51 | -1,03% | -9,56% | US$13.258.797 | US$181.256 | 8.753.219 FCT |
| 12 |  NEM XEM | US$0,001349 | -1,20% | -9,92% | US$12.141.485 | US$12.999,35 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002155 | 0,18% | 5,69% | US$11.822.445 | US$43.760,80 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4405 | -3,32% | -2,58% | US$10.172.142 | US$21.456,72 | 23.093.064 PPC |
| 15 |  Emercoin EMC | US$0,2623 | -7,23% | -19,60% | US$9.819.303 | US$18.995,47 | 37.438.842 EMC |
| 16 |  FedoraCoin TIPS | US$0,00002237 | 3,16% | 44,09% | US$9.353.721 | US$11.092,99 | 418.175.867.937 TIPS |
| 17 |  Nxt NXT | US$0,008055 | -0,71% | -1,14% | US$8.054.654 | US$13.044,95 | 999.997.096 NXT |
| 18 |  Bytecoin BCN | US$0,00004232 | -9,04% | -10,51% | US$7.605.079 | US$3.110,23 | 179.715.238.546 BCN |
| 19 |  Namecoin NMC | US$0,4406 | -1,21% | -2,52% | US$6.175.790 | US$9.781,95 | 14.016.600 NMC |
| 20 |  Counterparty XCP | US$2,24 | 8,38% | 25,46% | US$5.886.164 | US$44.519,51 | 2.627.579 XCP |
| 21 |  YbCoin YBC | US$1,58 | -3,92% | -6,10% | US$4.738.651 | US$100.932 | 3.006.705 YBC |
| 22 |  Storjcoin X SJCX | US$0,09433 | 1,47% | 3,91% | US$4.670.922 | US$34.229,51 | 49.518.143 SJCX |
| 23 |  GridCoin GRC | US$0,01055 | -1,39% | -11,96% | US$3.956.604 | US$1.959,66 | 374.896.238 GRC |
| 24 |  Rubycoin RBY | US$0,1683 | -0,54% | 8,64% | US$3.854.569 | US$1.592,62 | 22.901.750 RBY |
| 25 |  Syscoin SYS | US$0,008411 | 1,97% | -7,68% | US$3.606.258 | US$43.884,89 | 428.751.485 SYS |
| 26 |  GameCredits GAME | US$0,06325 | 8,76% | 70,84% | US$3.429.624 | US$26.771,36 | 54.223.376 GAME |
| 27 |  BitCrystals BCY | US$0,07349 | -1,00% | -1,56% | US$3.117.865 | US$2.356,92 | 42.428.066 BCY |
| 28 |  VPNCoin VASH | US$0,007285 | -6,46% | -29,02% | US$2.916.615 | US$64.871,83 | 400.339.746 VASH |
| 29 |  DigiByte DGB | US$0,0004186 | -4,52% | -27,13% | US$2.613.876 | US$108.960 | 6.243.806.528 DGB |
| 30 |  NuShares NSR | US$0,003018 | -0,05% | 8,56% | US$2.472.913 | US$1.069,87 | 819.493.163 NSR |
| 31 |  BlackCoin BLK | US$0,03093 | -3,62% | -7,04% | US$2.330.855 | US$27.123,30 | 75.368.383 BLK |
| 32 |  Decred DCR | US$1,74 | -1,49% | -12,43% | US$2.311.596 | US$13.286,06 | 1.325.988 DCR |
| 33 |  Verge XVG | US$0,0002155 | 53,78% | 84,84% | US$2.283.869 | US$1.879,63 | 10.597.675.000 XVG |
| 34 |  Safex Token SFT | US$0,001010 | 0,44% | -5,83% | US$2.169.733 | US$5.931,65 | 2.147.483.647 SFT |
| 35 |  MonaCoin MONA | US$0,06629 | -2,27% | -3,27% | US$2.079.084 | US$3.527,82 | 31.362.150 MONA |
| 36 |  SounDAC XSD | US$0,001483 | -5,77% | 10,94% | US$2.020.700 | US$3.411,83 | 1.362.281.685 XSD |
| 37 |  Rimbit RBT | US$0,01698 | -81,64% | 47,46% | US$1.936.646 | US$2.685,19 | 114.038.340 RBT |
| 38 |  BitcoinDark BTCD | US$1,39 | -1,72% | -12,10% | US$1.757.854 | US$1.384,92 | 1.260.481 BTCD |
| 39 |  Radium RADS | US$0,6474 | 5,57% | 1,40% | US$1.750.575 | US$15.880,93 | 2.704.133 RADS |
| 40 |  SolarCoin SLR | US$0,04907 | -8,00% | 75,76% | US$1.682.399 | US$25.034,28 | 34.285.771 SLR |
| 41 |  Auroracoin AUR | US$0,2073 | 5,22% | 72,84% | US$1.648.427 | US$4.083,40 | 7.950.634 AUR |
| 42 |  Vcash XVC | US$0,1156 | -3,86% | -25,59% | US$1.624.303 | US$5.792,33 | 14.051.635 XVC |
| 43 |  Startcoin START | US$0,04132 | -18,12% | -31,48% | US$1.620.512 | US$17.115,91 | 39.214.580 START |
| 44 |  MintCoin MINT | US$0,00007079 | -6,45% | 9,27% | US$1.620.066 | US$572,74 | 22.886.053.308 MINT |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.619 | US$44.184,88 | 1.451.591 USDT |
| 46 |  Xaurum XAUR | US$219,24 | -0,30% | 1,68% | US$1.440.773 | US$2.007,51 | 6.572 XAUR |
| 47 |  SuperNET UNITY | US$1,75 | -11,49% | 16,39% | US$1.430.882 | US$595,04 | 816.061 UNITY |
| 48 |  Qora QORA | US$0,0001352 | 4,45% | 4,35% | US$1.352.493 | US$101.800 | 10.000.000.000 QORA |
| 49 |  Clams CLAM | US$0,7960 | -2,39% | -3,97% | US$1.328.579 | US$10.374,60 | 1.669.026 CLAM |
| 50 |  Scotcoin SCOT | US$0,001327 | -17,20% | -41,79% | US$1.327.118 | US$3.423,82 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.