Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bottlecaps CAP | US$0,0006383 | -4,31% | -1,75% | US$32.228 | US$6,19 | 50.487.057 CAP |
| 302 |  HempCoin THC | US$0,0001648 | -5,08% | -3,16% | US$32.098 | US$9,12 | 194.728.001 THC |
| 303 |  Triangles TRI | US$0,4837 | 39,76% | 207,55% | US$31.707 | US$54,28 | 65.556 TRI |
| 304 |  IncaKoin NKA | US$0,000008456 | 39,11% | 10,53% | US$31.456 | US$0,07619 | 3.719.843.536 NKA |
| 305 |  ZiftrCOIN ZRC | US$0,002311 | -0,36% | 1,64% | US$29.515 | US$4,28 | 12.773.630 ZRC |
| 306 |  LiteDoge LDOGE | US$0,000002183 | -50,90% | -47,70% | US$28.927 | US$27,11 | 13.250.816.139 LDOGE |
| 307 |  Franko FRK | US$0,04588 | -1,08% | 2,13% | US$28.879 | US$91,28 | 629.444 FRK |
| 308 |  MMBTCD MMBTCD | US$0,07169 | -0,71% | 10,28% | US$28.675 | US$0,5018 | 400.000 MMBTCD |
| 309 |  MetalCoin METAL | US$0,0003719 | -0,21% | 12,40% | US$28.611 | US$12,95 | 76.925.527 METAL |
| 310 |  Synergy SNRG | US$0,02374 | -3,55% | 9,89% | US$28.260 | US$4,78 | 1.190.142 SNRG |
| 311 |  SmartCoin SMC | US$0,001298 | 37,38% | 35,35% | US$27.427 | US$23,33 | 21.137.686 SMC |
| 312 |  bitBTC BITBTC | US$433,23 | 0,00% | -0,01% | US$26.308 | US$212,42 | 61 BITBTC |
| 313 |  DopeCoin DOPE | US$0,0001860 | -0,21% | -10,46% | US$26.250 | US$2,98 | 141.157.233 DOPE |
| 314 |  Viral VIRAL | US$0,004767 | -0,91% | 40,14% | US$25.617 | US$0,2384 | 5.373.289 VIRAL |
| 315 |  Checkcoin CKC | US$0,001272 | 0,00% | 722,67% | US$25.024 | US$0,005634 | 19.670.445 CKC |
| 316 |  Canada eCoin CDN | US$0,0002699 | -2,91% | 9,62% | US$24.993 | US$3,26 | 92.600.354 CDN |
| 317 |  MonetaryUnit MUE | US$0,0002827 | -3,68% | -20,56% | US$24.618 | US$248,95 | 87.069.520 MUE |
| 318 |  Blakecoin BLC | US$0,002392 | 1,45% | 0,35% | US$23.982 | US$146,13 | 10.025.236 BLC |
| 319 |  PosEx PEX | US$0,03874 | -26,51% | 0,00% | US$23.221 | US$359,87 | 599.420 PEX |
| 320 |  SaffronCoin SFR | US$0,001133 | 1,69% | 19,94% | US$23.091 | US$108,45 | 20.386.026 SFR |
| 321 |  Pakcoin PAK | US$0,0009540 | -18,55% | 5,49% | US$23.085 | US$31,67 | 24.197.250 PAK |
| 322 |  NobleNXT NOXT | US$0,03971 | -11,55% | 17,01% | US$21.896 | US$64,88 | 551.428 NOXT |
| 323 |  Fantomcoin FCN | US$0,005494 | 5,96% | 9,69% | US$21.625 | US$9,74 | 3.935.775 FCN |
| 324 |  CryptoEscudo CESC | US$0,0001458 | -10,25% | -2,17% | US$21.011 | US$23,84 | 144.105.100 CESC |
| 325 |  GoldPieces GP | US$0,01684 | 0,75% | 34,77% | US$20.545 | US$84,16 | 1.220.161 GP |
| 326 |  Pesetacoin PTC | US$0,0001775 | -2,53% | 21,50% | US$20.443 | US$51,33 | 115.164.649 PTC |
| 327 |  Hellenic Coin HNC | US$0,003508 | 0,00% | 0,00% | US$20.338 | US$3,54 | 5.797.500 HNC |
| 328 |  020LondonCoin 020 | US$0,0000001304 | -12,54% | -18,58% | US$19.494 | US$13,11 | 149.445.170.248 020 |
| 329 |  HTML5COIN HTML5 | US$0,0000004760 | -3,18% | 1,65% | US$19.354 | US$8,77 | 40.659.020.000 HTML5 |
| 330 |  ChainCoin CHC | US$0,002019 | 19,08% | 60,54% | US$19.072 | US$85,65 | 9.443.839 CHC |
| 331 |  Argentum ARG | US$0,003804 | 34,37% | 0,00% | US$18.871 | US$77,90 | 4.960.996 ARG |
| 332 |  Francs FRN | US$0,01734 | 1,82% | -20,88% | US$18.535 | US$2,52 | 1.068.840 FRN |
| 333 |  Sativacoin STV | US$0,002569 | 0,65% | 0,00% | US$18.141 | US$9,95 | 7.062.758 STV |
| 334 |  Neutron NTRN | US$0,001433 | -0,50% | -13,53% | US$18.078 | US$361,33 | 12.617.684 NTRN |
| 335 |  8Bit 8BIT | US$0,02841 | 26,50% | -15,42% | US$17.994 | US$464,92 | 633.440 8BIT |
| 336 |  GlobalBoost-Y BSTY | US$0,002196 | -4,03% | 104,66% | US$17.833 | US$173,50 | 8.118.991 BSTY |
| 337 |  DayTraderCoin DTC | US$0,01565 | -0,10% | 0,29% | US$17.597 | US$85,43 | 1.124.327 DTC |
| 338 |  Quotient XQN | US$0,0008664 | -23,09% | -40,14% | US$16.949 | US$114,97 | 19.562.404 XQN |
| 339 |  SatoshiMadness MAD | US$0,000008455 | 8,89% | 102,56% | US$16.916 | US$127,91 | 2.000.683.485 MAD |
| 340 |  Universal Currency UNIT | US$0,001391 | 10,14% | -47,80% | US$16.842 | US$365,33 | 12.112.235 UNIT |
| 341 |  BitcoinTX BTX | US$0,0002240 | 29,00% | 2,03% | US$16.695 | US$1,42 | 74.530.990 BTX |
| 342 |  Ratecoin XRA | US$0,0001902 | -0,21% | 16,62% | US$16.403 | US$7,65 | 86.241.885 XRA |
| 343 |  LottoCoin LOT | US$0,000001103 | -0,40% | -60,24% | US$15.981 | US$0,02711 | 14.491.014.421 LOT |
| 344 |  Dimecoin DIME | US$0,00000003244 | -50,11% | -50,13% | US$15.453 | US$0,1448 | 476.413.531.344 DIME |
| 345 |  Limitless VIP VIP | US$0,00001203 | -5,21% | 20,66% | US$15.113 | US$2,24 | 1.255.832.512 VIP |
| 346 |  Positron TRON | US$0,008496 | 0,00% | 78,09% | US$13.988 | US$16,77 | 1.646.417 TRON |
| 347 |  ExclusiveCoin EXCL | US$0,001078 | 3,86% | 41,79% | US$13.803 | US$17,25 | 12.806.827 EXCL |
| 348 |  ChipCoin CHIP | US$0,001266 | 12,04% | 0,00% | US$13.088 | US$15,01 | 10.341.384 CHIP |
| 349 |  bitSilver BITSILVER | US$15,00 | -5,12% | -5,43% | US$12.991 | US$69,94 | 866 BITSILVER |
| 350 |  CorgiCoin CORG | US$0,00001280 | -24,46% | -38,64% | US$12.978 | US$10,39 | 1.014.168.319 CORG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.