Data Historis Harga Kripto 07/04/2016
Daftar harga kripto yang direkam pada tanggal 07/04/2016, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,2123 | -4,40% | -30,55% | US$313.075 | US$952,87 | 1.474.558 WBB |
| 102 |  PotCoin POT | US$0,001302 | -0,80% | 1,88% | US$276.818 | US$509,36 | 212.680.676 POT |
| 103 |  Cryptonite XCN | US$0,001354 | -12,94% | -18,41% | US$276.380 | US$4.053,78 | 204.155.955 XCN |
| 104 |  TileCoin XTC | US$0,002694 | 18,52% | 34,77% | US$269.414 | US$28.683,84 | 100.000.000 XTC |
| 105 |  MojoCoin MOJO | US$0,002479 | 68,56% | 0,00% | US$247.928 | US$1.379,43 | 100.016.954 MOJO |
| 106 |  Adzcoin ADZ | US$0,1319 | 31,67% | -1,45% | US$244.713 | US$5.499,33 | 1.855.440 ADZ |
| 107 |  TagCoin TAG | US$0,05722 | -0,54% | -7,69% | US$244.613 | US$677,98 | 4.274.870 TAG |
| 108 |  Ubiq UBQ | US$0,06183 | 16,08% | 9,86% | US$219.454 | US$15.940,23 | 3.549.351 UBQ |
| 109 |  FLO FLO | US$0,002161 | 6,81% | 2,10% | US$219.452 | US$1.097,32 | 101.569.400 FLO |
| 110 |  Viacoin VIA | US$0,01034 | -2,28% | -0,51% | US$212.682 | US$837,26 | 20.563.120 VIA |
| 111 |  NetCoin NET | US$0,0003423 | 17,36% | 2,03% | US$211.346 | US$582,66 | 617.377.660 NET |
| 112 |  Blitzcash BLITZ | US$0,05327 | 8,19% | 5,66% | US$210.942 | US$931,63 | 3.959.805 BLITZ |
| 113 |  NoirShares NRS | US$0,07988 | 2,50% | -8,25% | US$197.903 | US$574,48 | 2.477.481 NRS |
| 114 |  OKCash OK | US$0,002950 | 33,02% | 106,22% | US$187.694 | US$1.040,47 | 63.615.439 OK |
| 115 |  NautilusCoin NAUT | US$0,02715 | 1,07% | -25,77% | US$178.660 | US$1.380,93 | 6.579.874 NAUT |
| 116 |  Colossuscoin V2 CV2 | US$0,000008445 | -1,00% | 2,29% | US$174.469 | US$1.003,52 | 20.660.304.081 CV2 |
| 117 |  Aeon AEON | US$0,01533 | 56,72% | 7,45% | US$168.027 | US$1.000,39 | 10.961.547 AEON |
| 118 |  Hyper HYPER | US$0,02832 | 5,81% | -13,66% | US$166.075 | US$871,91 | 5.863.870 HYPER |
| 119 |  WhiteCoin XWC | US$0,0005156 | -11,78% | 39,66% | US$158.085 | US$2.393,07 | 306.584.146 XWC |
| 120 |  ArtByte ABY | US$0,0002360 | -1,81% | 2,36% | US$154.017 | US$607,73 | 652.480.450 ABY |
| 121 |  Orbitcoin ORB | US$0,05903 | 26,64% | -15,70% | US$148.136 | US$601,61 | 2.509.688 ORB |
| 122 |  Myriad XMY | US$0,0001315 | 15,02% | 20,12% | US$146.203 | US$6.946,35 | 1.111.495.000 XMY |
| 123 |  Boolberry BBR | US$0,02097 | -3,10% | -13,28% | US$143.796 | US$667,74 | 6.857.227 BBR |
| 124 |  PayCoin XPY | US$0,009293 | -42,15% | -57,27% | US$143.052 | US$8.223,18 | 15.393.654 XPY |
| 125 |  Horizon HZ | US$0,0001332 | -4,85% | -3,63% | US$132.872 | US$2.624,01 | 997.285.886 HZ |
| 126 |  Rubies RBIES | US$0,02467 | -23,82% | -58,13% | US$124.165 | US$1.213,56 | 5.033.657 RBIES |
| 127 |  Bytecent BYC | US$0,1246 | -2,15% | -0,83% | US$121.806 | US$10.790,60 | 977.398 BYC |
| 128 |  Shift SHIFT | US$0,01817 | -10,44% | -34,41% | US$120.250 | US$1.232,87 | 6.616.769 SHIFT |
| 129 |  Donu DONU | US$0,01380 | -16,79% | 72,50% | US$117.375 | US$10.645,63 | 8.505.375 DONU |
| 130 |  NobleCoin NOBL | US$0,00005072 | -15,80% | -0,96% | US$114.793 | US$1.120,58 | 2.263.355.750 NOBL |
| 131 |  bitUSD BITUSD | US$1,00 | -3,56% | -3,20% | US$108.090 | US$1.432,19 | 108.055 BITUSD |
| 132 |  bitCNY BITCNY | US$0,1546 | -3,33% | 0,35% | US$108.058 | US$4.204,73 | 699.149 BITCNY |
| 133 |  Execoin EXE | US$0,005900 | -26,72% | 0,00% | US$105.502 | US$1.369,91 | 17.881.067 EXE |
| 134 |  GeoCoin GEO | US$0,03697 | -6,88% | -31,94% | US$90.759 | US$690,26 | 2.455.079 GEO |
| 135 |  PIVX PIVX | US$0,003909 | 3,94% | 10,20% | US$90.538 | US$2.273,45 | 23.160.501 PIVX |
| 136 |  LTBcoin LTBC | US$0,0002026 | -14,57% | 19,52% | US$90.291 | US$5.126,91 | 445.621.279 LTBC |
| 137 |  Einsteinium EMC2 | US$0,0004423 | -0,46% | 8,40% | US$87.018 | US$788,55 | 196.752.432 EMC2 |
| 138 |  BigUp BIGUP | US$0,00001896 | -4,19% | 59,50% | US$77.290 | US$3.772,87 | 4.076.059.741 BIGUP |
| 139 |  Memetic / PepeCoin MEME | US$0,006865 | -5,19% | -14,12% | US$75.829 | US$870,78 | 11.045.965 MEME |
| 140 |  Coin2.1 C2 | US$0,0007185 | -5,45% | -7,14% | US$71.835 | US$535,12 | 99.976.323 C2 |
| 141 |  BBQCoin BQC | US$0,001433 | 5,07% | 6,62% | US$71.361 | US$1.188,55 | 49.785.238 BQC |
| 142 |  ARCHcoin ARCH | US$0,004109 | -11,49% | -10,79% | US$67.831 | US$893,47 | 16.506.014 ARCH |
| 143 |  Influxcoin INFX | US$0,04022 | 2,63% | -4,37% | US$67.302 | US$1.364,88 | 1.673.383 INFX |
| 144 |  Sphere SPHR | US$0,01987 | -13,14% | -19,43% | US$61.254 | US$509,08 | 3.082.940 SPHR |
| 145 |  Gapcoin GAP | US$0,008030 | 131,26% | 146,61% | US$57.182 | US$18.334,53 | 7.120.718 GAP |
| 146 |  Sprouts SPRTS | US$0,00005072 | -9,89% | -15,75% | US$57.180 | US$926,44 | 1.127.416.483 SPRTS |
| 147 |  SOILcoin SOIL | US$0,01682 | -14,98% | -40,74% | US$56.863 | US$3.125,99 | 3.381.312 SOIL |
| 148 |  HOdlcoin HODL | US$0,02359 | -10,00% | -31,28% | US$45.919 | US$737,33 | 1.946.657 HODL |
| 149 |  Quatloo QTL | US$0,008034 | -0,69% | 21,13% | US$40.670 | US$850,67 | 5.062.002 QTL |
| 150 |  Elite 1337 | US$0,00003292 | 1,82% | -5,84% | US$32.680 | US$899,37 | 992.742.231 1337 |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.