Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCrystal BTCRY | US$0,000004202 | -0,59% | 0,26% | US$1.029 | US$0,1664 | 244.830.116 BTCRY |
| 452 |  Bantam BNT | US$0,0004204 | 10,51% | 25,37% | US$1.007 | US$75,91 | 2.394.240 BNT |
| 453 |  DeltaCredits DCRE | US$0,01096 | -21,98% | 0,00% | US$987 | US$20,23 | 90.053 DCRE |
| 454 |  Digital Credits DGCS | US$0,0001706 | -3,92% | -9,64% | US$968 | US$1,31 | 5.676.458 DGCS |
| 455 |  Unitus UIS | US$0,00003782 | -0,58% | -3,54% | US$907 | US$2,56 | 23.988.747 UIS |
| 456 |  MMXVI MMXVI | US$0,0002773 | -3,47% | -10,18% | US$891 | US$0,1360 | 3.212.060 MMXVI |
| 457 |  Evil Coin EVIL | US$0,0001216 | -1,17% | -3,31% | US$874 | US$8,84 | 7.186.440 EVIL |
| 458 |  Evotion EVO | US$0,0005631 | -1,12% | -2,74% | US$861 | US$1,67 | 1.529.360 EVO |
| 459 |  Money $$$ | US$0,00001681 | -5,79% | -19,77% | US$772 | US$0,7756 | 45.887.218 $$$ |
| 460 |  HazMatCoin HZT | US$0,0007312 | -31,35% | 10,11% | US$769 | US$0,3387 | 1.051.090 HZT |
| 461 |  Axiom AXIOM | US$0,0004623 | -1,48% | -62,12% | US$762 | US$6,08 | 1.647.964 AXIOM |
| 462 |  Independent Money System IMS | US$0,0002732 | -24,52% | -31,26% | US$731 | US$40,30 | 2.674.457 IMS |
| 463 |  BowsCoin BSC | US$0,0001545 | -19,56% | 2,41% | US$666 | US$1,91 | 4.311.902 BSC |
| 464 |  Metal Music Coin MTLMC3 | US$0,000008405 | -81,92% | -59,75% | US$661 | US$0,02674 | 78.652.525 MTLMC3 |
| 465 |  NevaCoin NEVA | US$0,004485 | -65,77% | -58,37% | US$612 | US$15,86 | 136.530 NEVA |
| 466 |  P7Coin P7C | US$0,00001681 | -0,58% | 15,90% | US$592 | US$0,1139 | 35.220.238 P7C |
| 467 |  JiffyCoin JIF | US$0,0003748 | -0,11% | 68,51% | US$533 | US$6,42 | 1.422.400 JIF |
| 468 |  Selfiecoin SLFI | US$0,000004202 | 0,00% | 0,26% | US$453 | US$1,38 | 107.829.281 SLFI |
| 469 |  SpaceCoin SPACE | US$0,0002102 | -0,56% | 19,28% | US$405 | US$1,20 | 1.927.643 SPACE |
| 470 |  Fantom FNX | US$0,0002774 | 0,00% | -48,81% | US$373 | US$0,04300 | 1.344.660 FNX |
| 471 |  Vibranium XVI | US$0,0004202 | -0,59% | 0,00% | US$364 | US$0,2101 | 866.601 XVI |
| 472 |  DigitalPrice DP | US$0,00008405 | 0,00% | -16,45% | US$305 | US$11,11 | 3.633.880 DP |
| 473 |  Save and Gain SANDG | US$0,00009668 | -6,92% | 21,40% | US$296 | US$0,02284 | 3.064.800 SANDG |
| 474 |  Donationcoin DON | US$0,00005463 | -0,59% | -14,21% | US$252 | US$1,88 | 4.607.050 DON |
| 475 |  Eurocoin EUC | US$0,00007146 | -5,20% | -5,04% | US$230 | US$0,2343 | 3.220.632 EUC |
| 476 |  PROCOM coin PCM | US$0,001345 | 0,00% | 0,00% | US$224 | US$41,51 | 166.572 PCM |
| 477 |  Zoom ZOOM | US$0,002736 | -0,58% | -46,57% | US$184 | US$0,02271 | 67.417 ZOOM |
| 478 |  ImperialCoin IPC | US$0,000001030 | 5,95% | 82,21% | US$163 | US$0,2086 | 157.865.000 IPC |
| 479 |  Californium CF | US$0,0008573 | 7,30% | 204,51% | US$95 | US$15,52 | 111.110 CF |
| 480 |  Hundredcoin HUN | US$0,000003252 | 0,32% | -0,44% | US$88 | US$0,05156 | 27.006.400 HUN |
| 481 |  CRTCoin CRT | US$0,0008405 | -0,59% | 0,26% | US$67 | US$0,000000004203 | 79.270 CRT |
| 482 |  23 Skidoo CHAO | US$2.122,27 | 21,55% | 12,12% | - | US$0,3375 | - |
| 483 |  HoriemonCard HOR | US$166,60 | -56,73% | -54,34% | - | US$28,11 | - |
| 484 |  DuckDuckCoin DUCK | US$126,07 | 0,00% | 0,00% | - | US$1,65 | - |
| 485 |  Augur REP | US$8,41 | -10,17% | -5,74% | - | US$17.254,05 | - |
| 486 |  Lisk LSK | US$4,53 | -7,21% | 0,00% | - | US$468.420 | - |
| 487 |  TBCoin TBC | US$3,14 | -1,21% | 2,22% | - | US$702.397 | - |
| 488 |  NxttyACCI ACCI | US$1,75 | -0,26% | -9,58% | - | US$174,92 | - |
| 489 |  EDRCoin EDRC | US$0,9668 | 0,00% | 0,00% | - | US$4.851,58 | - |
| 490 |  RevolutionVR RVR | US$0,3545 | 1,58% | 0,00% | - | US$61.684,48 | - |
| 491 |  1CRedit 1CR | US$0,3257 | -23,22% | 90,24% | - | US$119,11 | - |
| 492 |  LEOcoin LEO | US$0,3146 | 3,42% | 113,46% | - | US$33.741,10 | - |
| 493 |  GBCGoldCoin GBC | US$0,2803 | 56,34% | 0,80% | - | US$786,42 | - |
| 494 |  BlitzMM BLITZMM | US$0,2444 | 1,19% | 105,03% | - | US$24,44 | - |
| 495 |  ClubCoin CLUB | US$0,2255 | -5,32% | -6,55% | - | US$9.469,48 | - |
| 496 |  Asset Backed Coin ABC | US$0,1901 | -0,08% | -8,18% | - | US$119.216 | - |
| 497 |  TRMB TRMB | US$0,1546 | 0,00% | 0,11% | - | US$654.253 | - |
| 498 |  AlpaCoin APC | US$0,06966 | -0,50% | -6,84% | - | US$94,02 | - |
| 499 |  Firecoin FIRE | US$0,06304 | -0,59% | -41,51% | - | US$0,09224 | - |
| 500 |  UNCoin UNC | US$0,04508 | 21,86% | 30,70% | - | US$45,44 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.