Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0004623 | -7,91% | 17,33% | US$30.801 | US$6,57 | 66.629.341 TES |
| 302 |  HempCoin THC | US$0,0001555 | -5,68% | -15,57% | US$30.286 | US$117,02 | 194.773.001 THC |
| 303 |  Sterlingcoin SLG | US$0,007539 | -10,86% | -15,26% | US$29.259 | US$2,57 | 3.881.156 SLG |
| 304 |  ZiftrCOIN ZRC | US$0,002290 | -0,93% | -15,96% | US$29.247 | US$35,47 | 12.773.630 ZRC |
| 305 |  MMBTCD MMBTCD | US$0,07249 | 1,19% | 14,13% | US$28.996 | US$0,6524 | 400.000 MMBTCD |
| 306 |  Synergy SNRG | US$0,02363 | 0,00% | 23,61% | US$28.245 | US$18,36 | 1.195.472 SNRG |
| 307 |  GAIA GAIA | US$0,001156 | -21,89% | -20,14% | US$27.854 | US$82,12 | 24.101.381 GAIA |
| 308 |  Elite 1337 | US$0,00002644 | -13,10% | -30,54% | US$26.635 | US$199,77 | 1.007.426.174 1337 |
| 309 |  Franko FRK | US$0,04203 | -6,64% | -6,29% | US$26.482 | US$20,74 | 629.998 FRK |
| 310 |  DopeCoin DOPE | US$0,0001849 | -0,58% | -13,50% | US$26.101 | US$3,19 | 141.157.233 DOPE |
| 311 |  SaffronCoin SFR | US$0,001261 | 11,29% | 33,13% | US$25.702 | US$18,38 | 20.386.026 SFR |
| 312 |  Viral VIRAL | US$0,004724 | -0,93% | 37,09% | US$25.382 | US$0,2094 | 5.373.528 VIRAL |
| 313 |  HTML5COIN HTML5 | US$0,0000006187 | 30,71% | -27,94% | US$25.157 | US$26,47 | 40.659.020.000 HTML5 |
| 314 |  Checkcoin CKC | US$0,001265 | -0,59% | 325,05% | US$24.891 | US$0,1244 | 19.677.715 CKC |
| 315 |  Blakecoin BLC | US$0,002366 | -1,11% | -3,11% | US$23.746 | US$199,22 | 10.036.390 BLC |
| 316 |  Canada eCoin CDN | US$0,0002558 | -5,59% | -8,94% | US$23.700 | US$0,6617 | 92.639.842 CDN |
| 317 |  MonetaryUnit MUE | US$0,0002719 | -4,31% | -10,55% | US$23.695 | US$196,79 | 87.151.520 MUE |
| 318 |  LottoCoin LOT | US$0,000001611 | 46,17% | -37,13% | US$23.348 | US$0,006458 | 14.491.014.421 LOT |
| 319 |  Pakcoin PAK | US$0,0009626 | 0,90% | 9,25% | US$23.293 | US$1,89 | 24.198.350 PAK |
| 320 |  CryptoEscudo CESC | US$0,0001597 | 6,89% | 4,93% | US$23.014 | US$63,73 | 144.105.100 CESC |
| 321 |  Triangles TRI | US$0,3437 | -28,95% | 104,16% | US$22.538 | US$15,70 | 65.581 TRI |
| 322 |  NobleNXT NOXT | US$0,03948 | -0,51% | 15,23% | US$21.772 | US$0,07023 | 551.428 NOXT |
| 323 |  Francs FRN | US$0,01913 | 10,30% | -13,09% | US$20.586 | US$32,47 | 1.076.340 FRN |
| 324 |  Hellenic Coin HNC | US$0,003516 | 0,14% | 0,00% | US$20.386 | US$3,55 | 5.797.500 HNC |
| 325 |  Fantomcoin FCN | US$0,005043 | -5,82% | 0,26% | US$19.872 | US$1,88 | 3.940.550 FCN |
| 326 |  Pesetacoin PTC | US$0,0001723 | -2,95% | 33,61% | US$19.843 | US$3,19 | 115.164.649 PTC |
| 327 |  020LondonCoin 020 | US$0,0000001311 | 0,44% | -19,24% | US$19.596 | US$2,21 | 149.465.940.248 020 |
| 328 |  GoldPieces GP | US$0,01597 | 0,15% | 17,15% | US$19.485 | US$7,71 | 1.220.161 GP |
| 329 |  MetalCoin METAL | US$0,0002479 | -33,35% | -26,06% | US$19.073 | US$42,93 | 76.925.527 METAL |
| 330 |  Neutron NTRN | US$0,001416 | -1,17% | -16,89% | US$17.870 | US$34,22 | 12.617.684 NTRN |
| 331 |  ChainCoin CHC | US$0,001887 | -5,65% | 41,92% | US$17.833 | US$17,71 | 9.452.111 CHC |
| 332 |  CorgiCoin CORG | US$0,00001730 | 22,95% | 1,91% | US$17.548 | US$17,84 | 1.014.168.319 CORG |
| 333 |  DayTraderCoin DTC | US$0,01549 | -1,82% | 10,91% | US$17.412 | US$103,32 | 1.124.327 DTC |
| 334 |  SatoshiMadness MAD | US$0,000008405 | -1,94% | 0,00% | US$16.816 | US$128,68 | 2.000.683.485 MAD |
| 335 |  Quotient XQN | US$0,0008489 | -8,58% | -41,20% | US$16.628 | US$37,82 | 19.588.097 XQN |
| 336 |  Moneta MNTA | US$0,0009575 | -26,04% | 0,00% | US$16.003 | US$11,12 | 16.712.688 MNTA |
| 337 |  SmartCoin SMC | US$0,0007480 | -42,36% | -21,65% | US$15.816 | US$4,75 | 21.142.982 SMC |
| 338 |  IncaKoin NKA | US$0,000004202 | 0,00% | 0,26% | US$15.633 | US$0,4202 | 3.719.843.536 NKA |
| 339 |  Ratecoin XRA | US$0,0001807 | -5,00% | 13,38% | US$15.593 | US$0,2090 | 86.285.871 XRA |
| 340 |  Dimecoin DIME | US$0,00000003220 | -0,68% | -49,48% | US$15.349 | US$3,00 | 476.642.809.040 DIME |
| 341 |  BitcoinTX BTX | US$0,0001849 | -17,47% | -23,34% | US$13.815 | US$3,04 | 74.713.116 BTX |
| 342 |  bitSilver BITSILVER | US$15,71 | 4,64% | -3,70% | US$13.645 | US$204,64 | 869 BITSILVER |
| 343 |  Argentum ARG | US$0,002732 | -27,98% | 0,00% | US$13.573 | US$7,93 | 4.968.817 ARG |
| 344 |  Asiadigicoin ADCN | US$0,1138 | -0,32% | 34,70% | US$13.554 | US$204,96 | 119.100 ADCN |
| 345 |  8Bit 8BIT | US$0,01996 | -29,74% | -35,95% | US$12.674 | US$200,28 | 634.934 8BIT |
| 346 |  Cashcoin CASH | US$0,0005841 | 3,90% | -30,26% | US$12.430 | US$18,41 | 21.279.216 CASH |
| 347 |  Cryptographic Anomaly CGA | US$0,05883 | -20,64% | 75,31% | US$12.430 | US$149,81 | 211.282 CGA |
| 348 |  MultiWalletCoin MWC | US$0,0004497 | -5,02% | 2,17% | US$12.256 | US$1,88 | 27.254.738 MWC |
| 349 |  Jay JAY | US$0,01222 | 1,19% | 18,06% | US$12.101 | US$0,6109 | 990.440 JAY |
| 350 |  SproutsExtreme SPEX | US$0,000004203 | -0,56% | 0,00% | US$12.050 | US$6,23 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.