Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sling SLING | US$0,01109 | 0,87% | 15,58% | US$11.917 | US$11,76 | 1.074.095 SLING |
| 352 |  Positron TRON | US$0,006902 | -18,77% | 17,15% | US$11.364 | US$55,32 | 1.646.438 TRON |
| 353 |  PLNcoin PLNC | US$0,0006640 | 26,44% | 0,00% | US$11.347 | US$0,6640 | 17.089.600 PLNC |
| 354 |  PetroDollar XPD | US$0,0001765 | -0,59% | 52,05% | US$11.284 | US$0,08761 | 63.930.811 XPD |
| 355 |  FujiCoin FJC | US$0,00002097 | 24,02% | -1,37% | US$11.121 | US$3,52 | 530.229.076 FJC |
| 356 |  PayCon CON | US$0,0006586 | 5,16% | 2,50% | US$10.979 | US$8,38 | 16.668.965 CON |
| 357 |  GoldReserve XGR | US$0,0008497 | 0,53% | 0,00% | US$10.923 | US$0,04269 | 12.856.129 XGR |
| 358 |  BitBar BTB | US$0,4455 | -5,16% | -18,92% | US$10.799 | US$10,27 | 24.242 BTB |
| 359 |  X-Coin XCO | US$0,0008615 | -3,41% | -5,64% | US$10.670 | US$0,5402 | 12.384.976 XCO |
| 360 |  Droidz DRZ | US$0,001327 | 2,56% | 2,11% | US$10.652 | US$95,83 | 8.028.629 DRZ |
| 361 |  MindCoin MND | US$0,001045 | 11,87% | 7,23% | US$10.601 | US$325,92 | 10.145.250 MND |
| 362 |  Limitless VIP VIP | US$0,000008285 | -31,43% | -6,54% | US$10.405 | US$0,3859 | 1.255.896.130 VIP |
| 363 |  G3N G3N | US$0,001864 | 4,64% | -18,12% | US$10.035 | US$5,60 | 5.384.173 G3N |
| 364 |  Prime-XI PXI | US$0,002214 | 29,02% | 1,54% | US$10.016 | US$392,67 | 4.524.561 PXI |
| 365 |  ChipCoin CHIP | US$0,0009641 | -23,82% | 26,08% | US$9.970 | US$6,94 | 10.341.384 CHIP |
| 366 |  CageCoin CAGE | US$0,00000009705 | -10,41% | 1,61% | US$9.819 | US$6,93 | 101.168.328.395 CAGE |
| 367 |  Spots SPT | US$0,0005852 | 55,49% | 18,32% | US$9.705 | US$7,24 | 16.584.317 SPT |
| 368 |  PopularCoin POP | US$0,000002963 | 0,42% | -28,71% | US$9.443 | US$1,49 | 3.187.505.961 POP |
| 369 |  SwagBucks BUCKS | US$0,1045 | 23,76% | 131,03% | US$9.266 | US$44,69 | 88.672 BUCKS |
| 370 |  Fastcoin FST | US$0,00007144 | -32,40% | 183,17% | US$9.056 | US$259,22 | 126.764.507 FST |
| 371 |  AmsterdamCoin AMS | US$0,0009183 | -7,44% | -5,83% | US$8.819 | US$298,05 | 9.603.707 AMS |
| 372 |  ApexCoin APEX | US$0,001435 | -1,03% | -1,63% | US$8.800 | US$2,27 | 6.133.914 APEX |
| 373 |  Pulse PULSE | US$0,0006318 | 27,00% | 26,20% | US$8.395 | US$299,22 | 13.286.998 PULSE |
| 374 |  Viorcoin VIOR | US$0,001635 | -12,59% | 0,00% | US$8.104 | US$9,17 | 4.955.679 VIOR |
| 375 |  Quicksilver QSLV | US$0,002316 | -2,18% | -23,45% | US$8.076 | US$6,71 | 3.487.894 QSLV |
| 376 |  Bitcoin Scrypt BTCS | US$0,0006282 | 13,19% | 33,17% | US$8.037 | US$0,09514 | 12.792.950 BTCS |
| 377 |  QuazarCoin QCN | US$0,002101 | -18,66% | 0,26% | US$7.914 | US$4,73 | 3.766.262 QCN |
| 378 |  Sapience AIFX XAI | US$0,01148 | 0,00% | 31,25% | US$7.859 | US$25,47 | 684.468 XAI |
| 379 |  AeroMe AM | US$0,0006010 | -8,28% | -0,49% | US$7.277 | US$0,5310 | 12.109.618 AM |
| 380 |  Crown CRW | US$0,0008625 | 0,24% | 1,39% | US$7.055 | US$26,24 | 8.180.210 CRW |
| 381 |  Kittehcoin MEOW | US$0,0000002898 | 11,74% | 0,00% | US$6.928 | US$0,7789 | 23.905.669.976 MEOW |
| 382 |  GCN Coin GCN | US$0,00000007807 | 10,69% | -19,18% | US$6.919 | US$5,96 | 88.621.910.000 GCN |
| 383 |  Litecred LTCR | US$0,0002280 | -28,06% | 37,41% | US$6.891 | US$404,72 | 30.227.750 LTCR |
| 384 |  CryptoCircuits CIRC | US$0,002521 | 0,00% | 71,87% | US$6.851 | US$0,04754 | 2.716.962 CIRC |
| 385 |  Bela BELA | US$0,001118 | -16,42% | -5,08% | US$6.840 | US$392,41 | 6.118.900 BELA |
| 386 |  42-coin 42 | US$105,06 | 17,92% | 23,93% | US$6.779 | US$108,46 | 65 42 |
| 387 |  Nyancoin NYAN | US$0,00002522 | -0,59% | 20,32% | US$6.769 | US$2,58 | 268.449.625 NYAN |
| 388 |  C-Bit XCT | US$0,0002360 | 7,61% | -49,59% | US$6.657 | US$0,3060 | 28.206.500 XCT |
| 389 |  NewYorkCoin NYC | US$0,0000001097 | 14,38% | 5,74% | US$6.550 | US$2,28 | 59.719.935.819 NYC |
| 390 |  BunnyCoin BUN | US$0,00000006540 | 24,24% | 4,40% | US$6.491 | US$3,60 | 99.255.355.194 BUN |
| 391 |  Cypher CYP | US$0,001000 | 97,18% | -8,91% | US$6.367 | US$84,22 | 6.365.285 CYP |
| 392 |  Dirac XDQ | US$0,01406 | -0,56% | 67,47% | US$6.352 | US$31,33 | 451.885 XDQ |
| 393 |  MapCoin MAPC | US$0,002005 | 0,34% | 0,00% | US$6.025 | US$0,2080 | 3.005.030 MAPC |
| 394 |  SoonCoin SOON | US$0,0004833 | -4,68% | -18,10% | US$6.023 | US$1,02 | 12.462.620 SOON |
| 395 |  AntiBitcoin ANTI | US$0,0003448 | 1,48% | -28,29% | US$6.005 | US$16,60 | 17.414.983 ANTI |
| 396 |  Aricoin ARI | US$0,00004242 | -4,18% | -32,15% | US$5.950 | US$0,6787 | 140.262.505 ARI |
| 397 |  OctoCoin 888 | US$0,0001429 | -22,75% | -82,14% | US$5.846 | US$16,48 | 40.913.469 888 |
| 398 |  Manna MANNA | US$0,0001429 | -11,05% | -7,87% | US$5.349 | US$111,85 | 37.433.970 MANNA |
| 399 |  Phoenixcoin PXC | US$0,0001041 | 6,81% | 6,62% | US$5.134 | US$0,3114 | 49.326.200 PXC |
| 400 |  Bitzeny ZNY | US$0,00006724 | -0,59% | -0,81% | US$5.084 | US$11,10 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.