Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,005444 | 10,35% | 15,03% | US$4.996 | US$46,55 | 917.860 SWING |
| 402 |  Pura PURA | US$0,00002942 | 39,18% | -23,54% | US$4.886 | US$7,19 | 166.090.474 PURA |
| 403 |  AnarchistsPrime ACP | US$0,001483 | -22,44% | -38,33% | US$4.862 | US$1,54 | 3.277.632 ACP |
| 404 |  Dobbscoin BOB | US$0,001080 | -0,95% | -9,40% | US$4.810 | US$3,48 | 4.453.840 BOB |
| 405 |  MasterTraderCoin MTR | US$0,01576 | -0,72% | -13,66% | US$4.737 | US$162,33 | 300.678 MTR |
| 406 |  OsmiumCoin OS76 | US$0,005275 | -9,92% | 0,44% | US$4.653 | US$1,33 | 881.966 OS76 |
| 407 |  CyberCoin CC | US$0,000008405 | -33,72% | 0,26% | US$4.586 | US$0,9497 | 545.631.942 CC |
| 408 |  IslaCoin ISL | US$0,003005 | -1,50% | 19,42% | US$4.549 | US$140,42 | 1.513.704 ISL |
| 409 |  BitQuark BTQ | US$0,0008657 | -2,58% | -3,64% | US$4.543 | US$26,69 | 5.247.226 BTQ |
| 410 |  RosCoin ROS | US$0,00005884 | -0,59% | -10,41% | US$4.459 | US$82,88 | 75.787.226 ROS |
| 411 |  MangoCoinz MCZ | US$0,002824 | 9,34% | -30,21% | US$4.174 | US$0,9024 | 1.477.837 MCZ |
| 412 |  Guarany GUA | US$0,01220 | -0,69% | -3,14% | US$4.167 | US$7,78 | 341.706 GUA |
| 413 |  Revenu REV | US$0,003532 | -16,71% | -42,30% | US$4.145 | US$33,44 | 1.173.400 REV |
| 414 |  Vcoin VCN | US$0,0003950 | -0,59% | 6,02% | US$4.021 | US$1,73 | 10.177.745 VCN |
| 415 |  ARbit ARB | US$0,001179 | -0,50% | 14,85% | US$4.020 | US$0,2512 | 3.410.405 ARB |
| 416 |  GamerholicCoin GHC | US$0,005123 | -0,21% | 20,26% | US$3.998 | US$58,98 | 780.330 GHC |
| 417 |  Prototanium PR | US$0,02165 | -0,56% | -19,17% | US$3.728 | US$0,6734 | 172.188 PR |
| 418 |  VegasCoin VGC | US$0,0001261 | 56,97% | 54,92% | US$3.718 | US$5,48 | 29.487.180 VGC |
| 419 |  Unfed UNF | US$0,0003691 | -4,82% | 64,50% | US$3.706 | US$162,61 | 10.040.800 UNF |
| 420 |  Emerald Crypto EMD | US$0,0002101 | -0,59% | 0,26% | US$3.691 | US$1,72 | 17.567.701 EMD |
| 421 |  HamRadioCoin HAM | US$0,0007247 | 0,87% | -22,28% | US$3.517 | US$0,3914 | 4.852.939 HAM |
| 422 |  TAGRcoin TAGR | US$0,00008825 | 39,19% | 31,59% | US$3.413 | US$20,57 | 38.669.634 TAGR |
| 423 |  UniCoin UNIC | US$0,001177 | 83,52% | 52,21% | US$3.018 | US$1,19 | 2.564.963 UNIC |
| 424 |  Lyrabar LYB | US$0,002526 | 0,30% | 1,14% | US$2.864 | US$1,71 | 1.133.996 LYB |
| 425 |  bitEUR BITEUR | US$1,14 | -0,32% | -0,36% | US$2.624 | US$22,52 | 2.296 BITEUR |
| 426 |  Graffiti GRF | US$0,0001261 | -0,59% | 0,00% | US$2.525 | US$1,15 | 20.024.907 GRF |
| 427 |  Guncoin GUN | US$0,00003782 | -10,28% | 28,81% | US$2.522 | US$7,87 | 66.699.828 GUN |
| 428 |  Bloodcoin BOD | US$0,000008493 | 0,37% | 1,74% | US$2.384 | US$0,2525 | 280.747.424 BOD |
| 429 |  Dibbits DIBS | US$0,003980 | -0,58% | 36,19% | US$2.008 | US$0,04218 | 504.664 DIBS |
| 430 |  Full Integrity Coin FIC | US$0,000005011 | -20,67% | 6,68% | US$1.882 | US$0,2701 | 375.589.050 FIC |
| 431 |  Unrealcoin URC | US$0,0002648 | -17,59% | 155,20% | US$1.860 | US$0,1012 | 7.024.402 URC |
| 432 |  Crypto CTO | US$0,0003950 | -1,63% | 0,26% | US$1.809 | US$4,37 | 4.578.564 CTO |
| 433 |  Ozziecoin OZC | US$0,000008598 | -0,32% | 5,67% | US$1.704 | US$0,04759 | 198.202.500 OZC |
| 434 |  Cygnus CYG | US$0,0001225 | -54,16% | -76,43% | US$1.692 | US$18,83 | 13.815.013 CYG |
| 435 |  CryptoSpots CS | US$0,0003152 | 0,00% | 0,24% | US$1.620 | US$0,2275 | 5.138.443 CS |
| 436 |  TurboStake TRBO | US$0,00005095 | 0,70% | 92,91% | US$1.617 | US$0,1956 | 31.743.767 TRBO |
| 437 |  MazeCoin MAZE | US$0,0001643 | -0,32% | 0,00% | US$1.583 | US$1,16 | 9.636.078 MAZE |
| 438 |  Cerium XCE | US$0,0006453 | 206,50% | 6,15% | US$1.511 | US$0,04550 | 2.341.766 XCE |
| 439 |  BitcoinUltra BTCU | US$0,001518 | -0,33% | -20,95% | US$1.490 | US$0,006993 | 981.540 BTCU |
| 440 |  Antilitecoin ALTC | US$0,00004624 | -39,23% | -51,86% | US$1.457 | US$21,17 | 31.512.613 ALTC |
| 441 |  BREAKcoin BRE | US$0,001618 | -0,56% | -1,85% | US$1.358 | US$0,04655 | 838.833 BRE |
| 442 |  ParallelCoin DUO | US$0,005132 | 18,84% | 14,94% | US$1.293 | US$1,83 | 252.041 DUO |
| 443 |  Coinaid CAID | US$0,00001261 | 0,00% | 49,73% | US$1.269 | US$5,98 | 100.643.070 CAID |
| 444 |  Alexium AUM | US$0,00005884 | -7,21% | -13,16% | US$1.194 | US$0,2718 | 20.297.336 AUM |
| 445 |  BDSM-FETISH WHIPPED | US$0,002186 | -1,50% | -13,99% | US$1.192 | US$0,1449 | 545.423 WHIPPED |
| 446 |  GuccioneCoin GCC | US$0,00007565 | 138,51% | 0,00% | US$1.182 | US$15,95 | 15.630.728 GCC |
| 447 |  HeelCoin HEEL | US$0,0002060 | -2,54% | 0,00% | US$1.088 | US$0,3880 | 5.283.847 HEEL |
| 448 |  CleverCoin CLV | US$0,0004628 | -23,71% | -44,69% | US$1.074 | US$5,93 | 2.319.498 CLV |
| 449 |  TopCoin TOP | US$0,00003364 | 6,17% | 14,94% | US$1.065 | US$0,02307 | 31.656.015 TOP |
| 450 |  IvugeoCoin IEC | US$0,0008663 | 0,38% | -0,61% | US$1.043 | US$4,45 | 1.204.257 IEC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.