Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptofund FUND | US$0,07534 | -2,50% | -2,02% | US$75.342 | US$447,61 | 1.000.000 FUND |
| 252 |  Joincoin J | US$0,02964 | 5,27% | 3,82% | US$75.033 | US$48,51 | 2.531.472 J |
| 253 |  Stress STS | US$0,0001285 | -13,31% | 107,89% | US$72.461 | US$202,33 | 564.065.642 STS |
| 254 |  HoboNickels HBN | US$0,003198 | 0,85% | 21,97% | US$69.486 | US$14,72 | 21.727.263 HBN |
| 255 |  Piggycoin PIGGY | US$0,0001428 | 0,37% | -47,51% | US$68.420 | US$205,57 | 479.009.309 PIGGY |
| 256 |  Yacoin YAC | US$0,0007224 | -4,13% | 5,32% | US$65.432 | US$235,66 | 90.581.300 YAC |
| 257 |  RedCoin RED | US$0,0008815 | -13,63% | 6,81% | US$65.260 | US$338,51 | 74.028.813 RED |
| 258 |  LeafCoin LEAF | US$0,000004227 | -0,11% | 1,14% | US$64.773 | US$0,5528 | 15.322.977.853 LEAF |
| 259 |  CORE CORE | US$0,1466 | -8,17% | 32,20% | US$64.147 | US$88,85 | 437.498 CORE |
| 260 |  CannaCoin CCN | US$0,01261 | -0,62% | -13,74% | US$58.917 | US$0,2096 | 4.671.617 CCN |
| 261 |  Sphere SPHR | US$0,01909 | -5,55% | -21,88% | US$58.859 | US$81,95 | 3.082.940 SPHR |
| 262 |  Uniform Fiscal Object UFO | US$0,00002518 | 19,34% | -6,24% | US$58.279 | US$285,84 | 2.314.151.262 UFO |
| 263 |  Woodcoin LOG | US$0,007140 | 1,01% | 12,09% | US$57.372 | US$303,72 | 8.035.193 LOG |
| 264 |  The Viral Exchange TVE | US$0,1140 | 1,19% | 0,00% | US$55.752 | US$10,09 | 488.918 TVE |
| 265 |  Node NODE | US$0,00005534 | 0,70% | 0,35% | US$55.341 | US$26,61 | 1.000.000.000 NODE |
| 266 |  BTCtalkcoin TALK | US$0,0008450 | 0,00% | 0,00% | US$54.985 | US$0,2366 | 65.067.148 TALK |
| 267 |  Sexcoin SXC | US$0,0004714 | -4,66% | 33,99% | US$52.963 | US$44,48 | 112.341.076 SXC |
| 268 |  Heisenberg HEX | US$0,000004202 | -0,59% | 0,26% | US$52.420 | US$0,04202 | 12.473.553.843 HEX |
| 269 |  BitSend BSD | US$0,004923 | 11,23% | 27,74% | US$50.313 | US$157,52 | 10.219.000 BSD |
| 270 |  Steps STEPS | US$0,003211 | 8,11% | -18,38% | US$50.054 | US$21,60 | 15.589.419 STEPS |
| 271 |  Buongiorno Caffe BGCAFFE | US$0,4561 | 0,00% | 0,00% | US$49.852 | US$159,64 | 109.295 BGCAFFE |
| 272 |  Fibre FIBRE | US$0,07589 | -10,24% | -13,68% | US$48.468 | US$375,99 | 638.691 FIBRE |
| 273 |  Aiden ADN | US$0,003299 | -4,60% | -10,03% | US$48.295 | US$88,03 | 14.639.403 ADN |
| 274 |  Marscoin MARS | US$0,002500 | 22,47% | 21,79% | US$47.169 | US$469,72 | 18.863.731 MARS |
| 275 |  Sembro Token SMBR | US$0,01874 | -9,44% | -7,22% | US$46.912 | US$3,18 | 2.503.462 SMBR |
| 276 |  Truckcoin TRK | US$0,0007603 | 9,63% | 9,81% | US$44.595 | US$202,70 | 58.655.328 TRK |
| 277 |  Sync SYNC | US$37,82 | -4,91% | -29,59% | US$44.514 | US$97,06 | 1.177 SYNC |
| 278 |  Bitcredits BCR | US$0,001580 | -6,08% | 2,72% | US$43.860 | US$42,70 | 27.757.329 BCR |
| 279 |  Bitz BITZ | US$0,02169 | 1,25% | 44,15% | US$43.060 | US$0,1729 | 1.985.235 BITZ |
| 280 |  GenesysCoin GSY | US$0,02486 | 0,55% | 75,30% | US$42.868 | US$82,09 | 1.724.290 GSY |
| 281 |  Quatloo QTL | US$0,007988 | -0,09% | 14,27% | US$40.437 | US$193,22 | 5.062.002 QTL |
| 282 |  CryptCoin CRYPT | US$0,006476 | -16,80% | -9,91% | US$39.045 | US$2,30 | 6.029.128 CRYPT |
| 283 |  Uro URO | US$0,03362 | 5,88% | -11,27% | US$38.495 | US$172,71 | 1.145.008 URO |
| 284 |  ParkByte PKB | US$0,007875 | -7,54% | 29,49% | US$37.106 | US$37,40 | 4.711.575 PKB |
| 285 |  Particle PRT | US$0,00005043 | -8,23% | -28,82% | US$36.033 | US$54,72 | 714.506.932 PRT |
| 286 |  Terracoin TRC | US$0,002421 | -11,34% | -17,72% | US$35.589 | US$19,26 | 14.698.440 TRC |
| 287 |  LiteDoge LDOGE | US$0,000002622 | 32,32% | -37,44% | US$34.791 | US$23,53 | 13.268.728.139 LDOGE |
| 288 |  SecretCoin SCRT | US$0,008251 | -1,73% | -0,78% | US$34.704 | US$13,12 | 4.206.099 SCRT |
| 289 |  Datacoin DTC | US$0,002475 | -7,27% | 7,48% | US$34.650 | US$33,39 | 13.998.538 DTC |
| 290 |  Sonic SSD | US$0,001526 | -1,13% | -12,09% | US$34.187 | US$0,2263 | 22.410.144 SSD |
| 291 |  MonetaVerde MCN | US$0,001849 | -4,84% | 50,80% | US$34.109 | US$164,36 | 18.446.258 MCN |
| 292 |  PosEx PEX | US$0,04579 | 18,07% | 0,00% | US$33.792 | US$410,85 | 737.968 PEX |
| 293 |  Animecoin ANI | US$0,00001681 | -0,58% | 77,28% | US$33.216 | US$0,004202 | 1.975.960.545 ANI |
| 294 |  Kore KORE | US$0,01761 | -1,55% | 6,79% | US$32.240 | US$0,2465 | 1.830.949 KORE |
| 295 |  Bitcoin Plus XBC | US$0,3824 | -6,13% | 8,48% | US$32.214 | US$85,41 | 84.236 XBC |
| 296 |  Bottlecaps CAP | US$0,0006305 | -1,22% | -8,09% | US$31.911 | US$2,39 | 50.610.400 CAP |
| 297 |  Trollcoin TROLL | US$0,00006318 | -5,06% | 27,23% | US$31.803 | US$5,14 | 503.379.380 TROLL |
| 298 |  Titcoin TIT | US$0,0007183 | -2,41% | -7,26% | US$31.627 | US$219,12 | 44.033.720 TIT |
| 299 |  Sativacoin STV | US$0,004460 | 73,86% | 82,16% | US$31.502 | US$0,03576 | 7.062.814 STV |
| 300 |  Dashcoin DSH | US$0,002611 | -16,97% | -20,57% | US$31.481 | US$43,30 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.