Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001426 | 0,95% | -11,86% | US$1.332.340 | US$26.579,30 | 9.346.468.332 EAC |
| 52 |  Clams CLAM | US$0,7962 | 0,14% | -5,28% | US$1.330.007 | US$4.604,47 | 1.670.504 CLAM |
| 53 |  ReddCoin RDD | US$0,00004620 | 3,92% | 14,87% | US$1.296.465 | US$12.383,44 | 28.062.760.198 RDD |
| 54 |  Vertcoin VTC | US$0,05491 | 1,02% | -7,31% | US$1.267.183 | US$5.827,12 | 23.076.650 VTC |
| 55 |  I/O Coin IOC | US$0,07795 | -2,17% | -5,62% | US$1.266.166 | US$11.376,87 | 16.243.698 IOC |
| 56 |  Siacoin SC | US$0,0001009 | -5,92% | -17,12% | US$1.260.006 | US$28.478,79 | 12.492.622.310 SC |
| 57 |  Omni OMNI | US$2,23 | 3,86% | -0,45% | US$1.228.549 | US$7.938,04 | 551.927 OMNI |
| 58 |  Primecoin XPM | US$0,08490 | 1,60% | -2,27% | US$1.192.197 | US$6.511,66 | 14.042.567 XPM |
| 59 |  VeriCoin VRC | US$0,04306 | 6,74% | -15,77% | US$1.185.046 | US$4.337,95 | 27.517.682 VRC |
| 60 |  Feathercoin FTC | US$0,007902 | 0,18% | -17,74% | US$1.172.767 | US$896,81 | 148.407.000 FTC |
| 61 |  GetGems GEMZ | US$0,01273 | -1,50% | -2,45% | US$1.122.202 | US$1.341,07 | 88.135.217 GEMZ |
| 62 |  Novacoin NVC | US$0,8080 | -2,68% | -5,98% | US$1.086.585 | US$3.746,73 | 1.344.701 NVC |
| 63 |  Expanse EXP | US$0,5072 | -7,66% | -18,92% | US$1.047.888 | US$27.819,93 | 2.066.139 EXP |
| 64 |  Quark QRK | US$0,004178 | 2,76% | -3,93% | US$1.044.290 | US$3.865,37 | 249.964.528 QRK |
| 65 |  NeuCoin NEU | US$0,003375 | 0,66% | -5,50% | US$918.226 | US$628,36 | 272.034.571 NEU |
| 66 |  Mooncoin MOON | US$0,000004071 | 118,59% | 487,10% | US$863.094 | US$4.768,46 | 212.005.631.319 MOON |
| 67 |  ShadowCash SDC | US$0,1268 | -8,83% | -20,97% | US$826.961 | US$6.730,64 | 6.523.138 SDC |
| 68 |  DigitalNote XDN | US$0,0001113 | -6,17% | 5,31% | US$763.233 | US$6.635,72 | 6.857.981.792 XDN |
| 69 |  NuBits USNBT | US$1,01 | 1,27% | 1,60% | US$762.484 | US$4.676,07 | 757.084 USNBT |
| 70 |  WorldCoin WDC | US$0,007542 | -1,63% | -1,30% | US$762.312 | US$1.870,95 | 101.075.830 WDC |
| 71 |  Gulden NLG | US$0,002515 | 21,53% | 35,31% | US$758.431 | US$20.412,80 | 301.564.749 NLG |
| 72 |  Infinitecoin IFC | US$0,000008351 | -6,28% | -8,62% | US$756.570 | US$11.468,04 | 90.596.274.910 IFC |
| 73 |  Crypti XCR | US$0,007388 | 1,79% | -20,17% | US$738.799 | US$938,30 | 100.000.000 XCR |
| 74 |  Curecoin CURE | US$0,02741 | -10,53% | 24,95% | US$724.547 | US$1.092,13 | 26.431.310 CURE |
| 75 |  HempCoin HMP | US$0,0005757 | -36,34% | -69,15% | US$708.023 | US$785,64 | 1.229.785.603 HMP |
| 76 |  OBITS OBITS | US$0,1299 | 7,09% | 5,69% | US$700.879 | US$4.106,20 | 5.395.192 OBITS |
| 77 |  BoostCoin BOST | US$0,05722 | 5,72% | 2,90% | US$675.989 | US$761,47 | 11.813.222 BOST |
| 78 |  SIBCoin SIB | US$0,06876 | -17,85% | -39,47% | US$662.207 | US$9.107,74 | 9.630.549 SIB |
| 79 |  BilShares BILS | US$0,0006186 | 6,83% | 4,26% | US$618.628 | US$6.936,21 | 1.000.000.000 BILS |
| 80 |  Megacoin MEC | US$0,01915 | -1,92% | -12,01% | US$616.462 | US$7.699,86 | 32.194.838 MEC |
| 81 |  StabilityShares XSI | US$0,06650 | 17,74% | -27,86% | US$615.072 | US$20.897,08 | 9.248.850 XSI |
| 82 |  Global Currency Reserve GCR | US$0,006099 | -5,04% | -5,39% | US$614.155 | US$823,08 | 100.693.307 GCR |
| 83 |  Librexcoin LXC | US$0,05986 | 24,82% | 444,57% | US$585.658 | US$852,87 | 9.783.722 LXC |
| 84 |  ZcCoin ZCC | US$0,009022 | -0,02% | -8,64% | US$550.497 | US$5.708,19 | 61.017.676 ZCC |
| 85 |  Diamond DMD | US$0,3470 | -8,77% | 0,84% | US$547.225 | US$881,38 | 1.576.839 DMD |
| 86 |  Digitalcoin DGC | US$0,01617 | -0,79% | -1,50% | US$514.520 | US$2.974,48 | 31.820.563 DGC |
| 87 |  Zetacoin ZET | US$0,002836 | -10,49% | -11,51% | US$465.061 | US$1.527,43 | 163.958.947 ZET |
| 88 |  UnionCoin UNC | US$0,05258 | 2,60% | -8,00% | US$441.102 | US$1.837,84 | 8.388.608 UNC |
| 89 |  BitBay BAY | US$0,0004203 | -10,44% | 2,06% | US$422.018 | US$1.001,24 | 1.004.047.344 BAY |
| 90 |  Burst BURST | US$0,0002980 | 0,63% | 39,27% | US$413.760 | US$7.283,21 | 1.388.640.320 BURST |
| 91 |  Cryptonite XCN | US$0,002018 | 45,41% | 22,84% | US$412.691 | US$28.279,25 | 204.491.240 XCN |
| 92 |  Circuits of Value COVAL | US$0,001021 | 2,20% | 61,50% | US$408.483 | US$1.428,96 | 400.000.000 COVAL |
| 93 |  Applecoin APC | US$0,01825 | -5,24% | -7,23% | US$406.710 | US$1.788,86 | 22.286.048 APC |
| 94 |  Cabbage CAB | US$0,03821 | 448,75% | 0,00% | US$401.255 | US$9.753,15 | 10.499.999 CAB |
| 95 |  Blocknet BLOCK | US$0,09812 | 2,07% | -16,62% | US$383.693 | US$2.519,64 | 3.910.516 BLOCK |
| 96 |  Wild Beast Block WBB | US$0,2588 | 19,41% | -12,86% | US$382.170 | US$2.411,20 | 1.476.865 WBB |
| 97 |  Anoncoin ANC | US$0,1804 | -6,60% | -11,05% | US$376.665 | US$1.081,38 | 2.088.379 ANC |
| 98 |  Diem DIEM | US$0,00001681 | -19,91% | 44,82% | US$365.461 | US$6.365,95 | 21.739.971.929 DIEM |
| 99 |  Tickets TIX | US$0,000004856 | -1,15% | 6,50% | US$324.767 | US$890,07 | 66.876.281.414 TIX |
| 100 |  Riecoin RIC | US$0,01391 | -0,42% | -6,42% | US$309.179 | US$788,41 | 22.232.575 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.