Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NetCoin NET | US$0,0003068 | -8,13% | -11,44% | US$189.401 | US$343,75 | 617.377.660 NET |
| 202 |  MediterraneanCoin MED | US$0,004623 | 8,28% | -12,07% | US$186.907 | US$243,59 | 40.431.897 MED |
| 203 |  e-Gulden EFL | US$0,01268 | -0,09% | 1,01% | US$180.915 | US$129,18 | 14.268.454 EFL |
| 204 |  BTSR BTSR | US$0,1023 | -3,26% | 3,69% | US$174.746 | US$21,94 | 1.708.820 BTSR |
| 205 |  Colossuscoin V2 CV2 | US$0,000008405 | -0,49% | 76,59% | US$173.680 | US$9,26 | 20.663.897.238 CV2 |
| 206 |  Hyper HYPER | US$0,02942 | 2,64% | -9,59% | US$172.648 | US$73,51 | 5.868.880 HYPER |
| 207 |  TrustPlus TRUST | US$0,005320 | -2,51% | 6,78% | US$170.712 | US$83,75 | 32.086.595 TRUST |
| 208 |  jl777hodl JLH | US$0,01629 | -13,90% | 3,52% | US$162.902 | US$48,87 | 10.000.000 JLH |
| 209 |  Pangea Poker PANGEA | US$0,1628 | 1,19% | 0,00% | US$162.715 | US$6,43 | 999.352 PANGEA |
| 210 |  Groestlcoin GRS | US$0,002555 | 0,41% | 0,20% | US$161.299 | US$19,03 | 63.127.875 GRS |
| 211 |  MMNXT MMNXT | US$0,01592 | 0,28% | 22,34% | US$159.162 | US$2,68 | 10.000.000 MMNXT |
| 212 |  GoldCoin GLC | US$0,003999 | 8,30% | -10,22% | US$149.334 | US$44,19 | 37.345.078 GLC |
| 213 |  EuropeCoin ERC | US$0,001555 | -13,46% | -13,51% | US$147.686 | US$242,89 | 94.979.355 ERC |
| 214 |  Virtacoin VTA | US$0,00001261 | -16,57% | -8,19% | US$147.659 | US$70,79 | 11.708.334.184 VTA |
| 215 |  AudioCoin ADC | US$0,0001917 | -5,31% | -17,89% | US$146.032 | US$277,58 | 761.839.520 ADC |
| 216 |  NXTventure NXTV | US$0,1451 | 0,56% | 0,00% | US$145.073 | US$57,45 | 1.000.000 NXTV |
| 217 |  Aeon AEON | US$0,01320 | -7,12% | -7,94% | US$144.801 | US$354,61 | 10.969.736 AEON |
| 218 |  Stealth XST | US$0,006054 | -6,29% | 0,75% | US$141.853 | US$19,15 | 23.431.671 XST |
| 219 |  WhiteCoin XWC | US$0,0004623 | -9,85% | 41,77% | US$141.726 | US$232,92 | 306.584.146 XWC |
| 220 |  Devcoin DVC | US$0,00001313 | -8,71% | 4,27% | US$141.422 | US$132,37 | 10.768.460.050 DVC |
| 221 |  Flycoin FLY | US$0,7041 | 116,47% | 95,32% | US$140.669 | US$452,16 | 199.790 FLY |
| 222 |  TEKcoin TEK | US$0,0009620 | 11,22% | 8,03% | US$139.989 | US$23,77 | 145.515.594 TEK |
| 223 |  HyperStake HYP | US$0,0003573 | -4,77% | -2,11% | US$137.864 | US$363,95 | 385.796.097 HYP |
| 224 |  Nexus NXS | US$0,003711 | -4,27% | -5,25% | US$130.711 | US$0,2490 | 35.224.306 NXS |
| 225 |  Carboncoin CARBON | US$0,000008405 | 98,84% | 0,00% | US$129.331 | US$8,04 | 15.387.414.279 CARBON |
| 226 |  Pandacoin PND | US$0,000003926 | -2,86% | 9,22% | US$127.653 | US$24,95 | 32.514.916.898 PND |
| 227 |  Orbitcoin ORB | US$0,05082 | -13,92% | -28,35% | US$127.613 | US$151,93 | 2.511.299 ORB |
| 228 |  Deutsche eMark DEM | US$0,006308 | -0,59% | 15,77% | US$120.498 | US$82,91 | 19.102.625 DEM |
| 229 |  CoinoIndex INDEX | US$355,41 | 0,06% | -11,87% | US$120.266 | US$88,42 | 338 INDEX |
| 230 |  Energycoin ENRG | US$0,0009960 | -1,00% | 20,89% | US$119.320 | US$87,69 | 119.800.239 ENRG |
| 231 |  MaryJane MARYJ | US$0,002144 | -14,21% | -14,75% | US$111.250 | US$12,01 | 51.884.558 MARYJ |
| 232 |  Kobocoin KOBO | US$0,004408 | -4,77% | 23,53% | US$107.060 | US$216,90 | 24.290.004 KOBO |
| 233 |  SmileyCoin SMLY | US$0,000004223 | -29,63% | 11,47% | US$106.742 | US$179,56 | 25.277.040.000 SMLY |
| 234 |  SaluS SLS | US$0,1050 | 32,97% | 4,26% | US$105.109 | US$8,71 | 1.000.566 SLS |
| 235 |  Dogeparty XDP | US$0,03883 | -0,29% | -7,52% | US$103.984 | US$5,50 | 2.678.140 XDP |
| 236 |  MAZA MAZA | US$0,0001174 | -4,32% | -6,65% | US$101.685 | US$204,25 | 865.886.100 MAZA |
| 237 |  Nxttycoin NXTTY | US$0,00009157 | -1,70% | -11,79% | US$91.566 | US$243,96 | 1.000.000.000 NXTTY |
| 238 |  HunterCoin HUC | US$0,007787 | -0,46% | -3,38% | US$91.345 | US$219,80 | 11.730.070 HUC |
| 239 |  Pinkcoin PINK | US$0,0002504 | -2,14% | -13,33% | US$91.341 | US$132,01 | 364.714.375 PINK |
| 240 |  Gambit GAM | US$0,04517 | 8,76% | -9,59% | US$90.910 | US$0,2256 | 2.012.695 GAM |
| 241 |  SuperCoin SUPER | US$0,002337 | -20,94% | 0,00% | US$89.744 | US$71,78 | 38.407.994 SUPER |
| 242 |  UltraCoin UTC | US$0,002778 | -3,08% | 14,45% | US$89.600 | US$410,21 | 32.255.290 UTC |
| 243 |  GeoCoin GEO | US$0,03641 | -1,52% | -32,95% | US$89.397 | US$395,79 | 2.455.079 GEO |
| 244 |  FlutterCoin FLT | US$0,0002980 | 1,11% | 8,34% | US$87.487 | US$42,91 | 293.629.064 FLT |
| 245 |  Bitstar BITS | US$0,004592 | -1,25% | 9,21% | US$86.429 | US$41,52 | 18.820.916 BITS |
| 246 |  GlobalBoost-Y BSTY | US$0,01019 | 356,59% | 840,47% | US$82.747 | US$159,42 | 8.118.991 BSTY |
| 247 |  ECC ECC | US$0,000004203 | -45,48% | 191,39% | US$82.448 | US$106,47 | 19.615.918.960 ECC |
| 248 |  Qibuck QBK | US$0,1559 | 2,62% | 96,77% | US$80.578 | US$307,50 | 516.798 QBK |
| 249 |  Einsteinium EMC2 | US$0,0003976 | -9,97% | -19,72% | US$78.244 | US$427,76 | 196.772.912 EMC2 |
| 250 |  microCoin MRC | US$0,000004202 | -49,55% | 0,65% | US$77.276 | US$39,58 | 18.388.123.483 MRC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.