Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sprouts SPRTS | US$0,00005043 | 1,20% | -23,77% | US$57.685 | US$519,58 | 1.143.853.290 SPRTS |
| 152 |  ARCHcoin ARCH | US$0,003467 | -15,32% | -18,62% | US$57.230 | US$865,19 | 16.506.233 ARCH |
| 153 |  SOILcoin SOIL | US$0,01646 | -1,21% | -39,70% | US$55.645 | US$1.733,25 | 3.381.312 SOIL |
| 154 |  Magi XMG | US$0,01101 | -7,65% | -20,39% | US$46.703 | US$674,34 | 4.240.859 XMG |
| 155 |  EverGreenCoin EGC | US$0,006288 | 47,68% | 28,18% | US$46.202 | US$5.089,38 | 7.347.431 EGC |
| 156 |  Gapcoin GAP | US$0,005883 | -27,47% | 55,81% | US$41.967 | US$1.471,17 | 7.132.971 GAP |
| 157 |  HOdlcoin HODL | US$0,02015 | -15,61% | -36,17% | US$39.849 | US$940,22 | 1.977.438 HODL |
| 158 |  TrumpCoin TRUMP | US$0,006184 | 41,06% | 95,03% | US$36.277 | US$1.229,58 | 5.865.900 TRUMP |
| 159 |  WARP WARP | US$0,03237 | -14,60% | 21,67% | US$35.448 | US$519,32 | 1.095.224 WARP |
| 160 |  BiosCrypto BIOS | US$0,001593 | 20,85% | 48,00% | US$32.060 | US$7.368,67 | 20.119.801 BIOS |
| 161 |  bitBTC BITBTC | US$431,24 | -0,41% | -0,49% | US$25.606 | US$1.088,73 | 59 BITBTC |
| 162 |  VIP Tokens VIP | US$0,0003027 | 9,03% | -21,78% | US$23.893 | US$1.303,58 | 78.945.970 VIP |
| 163 |  OrangeCoin OC | US$0,0003824 | -15,81% | -7,62% | US$23.267 | US$899,64 | 60.840.840 OC |
| 164 |  ZAIF ZAIF | US$0,4010 | 0,00% | 0,00% | US$21.149 | US$626,84 | 52.741 ZAIF |
| 165 |  Universal Currency UNIT | US$0,001740 | 24,67% | -32,13% | US$21.070 | US$1.256,41 | 12.112.294 UNIT |
| 166 |  ExclusiveCoin EXCL | US$0,001437 | 33,33% | 83,43% | US$18.407 | US$907,02 | 12.806.827 EXCL |
| 167 |  Moin MOIN | US$0,001568 | -54,15% | -58,60% | US$14.818 | US$1.031,21 | 9.450.746 MOIN |
| 168 |  Floz FLOZ | US$0,003317 | 141,42% | 0,00% | US$14.336 | US$1.632,25 | 4.322.629 FLOZ |
| 169 |  RhinoCoin RHC | US$0,09092 | 12,12% | -28,93% | US$13.891 | US$180.967 | 152.778 RHC |
| 170 |  PrimeChain PRIME | US$0,003594 | 34,10% | 126,96% | US$12.886 | US$976,85 | 3.585.867 PRIME |
| 171 |  bitGold BITGOLD | US$1.360,20 | 9,68% | 6,65% | US$12.122 | US$568,49 | 9 BITGOLD |
| 172 |  SongCoin SONG | US$0,0004450 | 17,04% | -10,33% | US$10.348 | US$531,31 | 23.252.200 SONG |
| 173 |  UCoin U | US$0,003365 | -18,09% | 28,45% | US$9.053 | US$690,94 | 2.689.812 U |
| 174 |  KhanCoin KNC | US$0,1240 | 2,25% | 3,74% | US$8.758 | US$20.096,39 | 70.631 KNC |
| 175 |  Destiny DES | US$0,05044 | 3,76% | -37,81% | US$8.024 | US$2.178,10 | 159.077 DES |
| 176 |  CAPTcoin CAPT | US$0,002094 | 546,79% | 0,00% | US$7.096 | US$3.426,88 | 3.389.630 CAPT |
| 177 |  DigiCube CUBE | US$0,001737 | -14,24% | 1,63% | US$5.591 | US$545,13 | 3.218.876 CUBE |
| 178 |  CoinoUSD XUSD | US$0,8880 | 9,97% | 6,40% | US$3.115.876 | US$3,06 | 3.508.816 XUSD |
| 179 |  FuelCoin FC2 | US$0,01134 | 22,09% | 50,87% | US$1.136.336 | US$170,61 | 100.206.032 FC2 |
| 180 |  AmberCoin AMBER | US$0,01836 | -9,60% | 8,29% | US$795.562 | US$55,53 | 43.336.636 AMBER |
| 181 |  FairCoin FAIR | US$0,01475 | 5,33% | -10,41% | US$773.634 | US$105,05 | 52.447.009 FAIR |
| 182 |  DNotes NOTE | US$0,006895 | -3,69% | 2,24% | US$762.559 | US$429,64 | 110.600.934 NOTE |
| 183 |  CasinoCoin CSC | US$0,01786 | -15,81% | 2,80% | US$664.261 | US$108,53 | 37.191.385 CSC |
| 184 |  CloakCoin CLOAK | US$0,1303 | -2,05% | -19,68% | US$617.058 | US$138,13 | 4.736.948 CLOAK |
| 185 |  Swarm SWARM | US$0,005425 | -13,74% | 4,76% | US$542.247 | US$155,60 | 99.945.431 SWARM |
| 186 |  I0Coin I0C | US$0,02520 | -3,21% | -15,12% | US$527.228 | US$75,68 | 20.922.180 I0C |
| 187 |  Unobtanium UNO | US$2,63 | -5,66% | -13,50% | US$518.614 | US$294,77 | 196.913 UNO |
| 188 |  Zeitcoin ZEIT | US$0,00001137 | -3,17% | -1,66% | US$388.211 | US$92,21 | 34.131.251.812 ZEIT |
| 189 |  InstantDEX DEX | US$0,3820 | 0,98% | 11,76% | US$382.004 | US$57,30 | 1.000.000 DEX |
| 190 |  Bitswift BITS | US$0,08201 | -8,42% | -11,06% | US$331.889 | US$60,80 | 4.047.087 BITS |
| 191 |  Yocoin YOC | US$0,01801 | -55,70% | 26,33% | US$312.571 | US$375,27 | 17.359.100 YOC |
| 192 |  Karmacoin KARMA | US$0,000004202 | -0,58% | -0,18% | US$298.866 | US$0,3504 | 71.116.144.065 KARMA |
| 193 |  BitShares PTS PTS | US$0,0002774 | 2,65% | 1,02% | US$277.365 | US$184,33 | 999.999.386 PTS |
| 194 |  NavCoin NAV | US$0,004599 | 8,80% | 11,16% | US$274.076 | US$389,87 | 59.599.414 NAV |
| 195 |  Bullion CBX | US$0,2521 | 13,09% | 4,56% | US$244.207 | US$415,83 | 968.845 CBX |
| 196 |  TagCoin TAG | US$0,05568 | -2,70% | -7,30% | US$238.279 | US$421,66 | 4.279.692 TAG |
| 197 |  FIMKrypto FIMK | US$0,0005169 | 1,90% | 30,60% | US$234.837 | US$102,32 | 454.311.198 FIMK |
| 198 |  FlavorCoin FLVR | US$0,004414 | -64,59% | 17,49% | US$222.368 | US$1,54 | 50.381.761 FLVR |
| 199 |  Silkcoin SILK | US$0,004635 | -4,58% | -25,73% | US$202.821 | US$15,56 | 43.755.188 SILK |
| 200 |  LIQUID LQD | US$0,5675 | -5,66% | 10,28% | US$193.910 | US$210,73 | 341.714 LQD |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.