Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,003964 | -11,25% | 0,36% | US$306.131 | US$2.125,56 | 77.224.461 CANN |
| 102 |  Capricoin CPC | US$0,6668 | -3,29% | -7,65% | US$303.589 | US$8.681,19 | 455.268 CPC |
| 103 |  VootCoin VOOT | US$0,004287 | -9,46% | -11,14% | US$296.975 | US$1.387,81 | 69.280.656 VOOT |
| 104 |  PotCoin POT | US$0,001333 | 2,15% | -8,34% | US$283.535 | US$579,88 | 212.690.204 POT |
| 105 |  Xiaomicoin MI | US$0,0006304 | 42,78% | -2,07% | US$254.871 | US$5.755,88 | 404.316.480 MI |
| 106 |  Maxcoin MAX | US$0,006004 | 3,01% | -1,85% | US$248.939 | US$1.130,07 | 41.459.435 MAX |
| 107 |  Viacoin VIA | US$0,01172 | 12,33% | -15,46% | US$241.173 | US$1.984,04 | 20.572.090 VIA |
| 108 |  Blitzcash BLITZ | US$0,06080 | 14,12% | 25,20% | US$240.763 | US$707,31 | 3.960.082 BLITZ |
| 109 |  XCurrency XC | US$0,04197 | -13,46% | -17,20% | US$237.937 | US$587,06 | 5.668.757 XC |
| 110 |  TileCoin XTC | US$0,002225 | -17,35% | 7,08% | US$222.479 | US$911,88 | 100.000.000 XTC |
| 111 |  SecureCoin SRC | US$0,03929 | -7,62% | -12,17% | US$220.427 | US$1.231,06 | 5.609.886 SRC |
| 112 |  FLO FLO | US$0,002135 | -1,94% | -9,08% | US$216.805 | US$1.290,16 | 101.569.400 FLO |
| 113 |  SpreadCoin SPR | US$0,04202 | -0,59% | 0,95% | US$212.022 | US$615,31 | 5.045.652 SPR |
| 114 |  Ubiq UBQ | US$0,05703 | -11,32% | -6,24% | US$202.439 | US$12.661,86 | 3.549.553 UBQ |
| 115 |  NoirShares NRS | US$0,07859 | -1,86% | -9,76% | US$194.697 | US$1.253,58 | 2.477.481 NRS |
| 116 |  Adzcoin ADZ | US$0,1020 | -21,16% | -34,57% | US$189.815 | US$6.522,33 | 1.861.800 ADZ |
| 117 |  Rubies RBIES | US$0,03753 | 53,45% | -29,81% | US$188.932 | US$14.992,30 | 5.033.912 RBIES |
| 118 |  Creditbit CRB | US$0,01539 | 9,74% | 73,22% | US$184.182 | US$561,53 | 11.965.028 CRB |
| 119 |  NautilusCoin NAUT | US$0,02733 | 1,36% | -21,67% | US$179.798 | US$2.170,86 | 6.579.874 NAUT |
| 120 |  MojoCoin MOJO | US$0,001788 | -26,25% | 0,00% | US$178.801 | US$2.425,26 | 100.018.410 MOJO |
| 121 |  ClearingHouse XCH | US$0,001702 | 3,84% | 25,79% | US$176.682 | US$7.464,87 | 103.807.697 XCH |
| 122 |  Pebblecoin XPB | US$0,007573 | 10,58% | 7,78% | US$163.149 | US$3.861,29 | 21.543.728 XPB |
| 123 |  ArtByte ABY | US$0,0002230 | -5,46% | -2,28% | US$145.571 | US$807,04 | 652.766.050 ABY |
| 124 |  Boolberry BBR | US$0,02102 | 0,12% | -22,30% | US$144.328 | US$942,37 | 6.865.806 BBR |
| 125 |  Myriad XMY | US$0,0001216 | -4,97% | 2,99% | US$135.102 | US$3.311,46 | 1.111.495.000 XMY |
| 126 |  OKCash OK | US$0,002106 | -30,04% | 44,08% | US$134.014 | US$1.366,91 | 63.645.367 OK |
| 127 |  Horizon HZ | US$0,0001264 | -2,99% | -10,89% | US$126.037 | US$933,39 | 997.285.886 HZ |
| 128 |  PayCoin XPY | US$0,008059 | -13,01% | -61,13% | US$124.185 | US$2.864,91 | 15.410.069 XPY |
| 129 |  Bytecent BYC | US$0,1264 | 1,39% | 0,32% | US$123.771 | US$12.491,32 | 978.980 BYC |
| 130 |  Memorycoin MMC | US$0,01162 | 50,96% | 19,88% | US$117.048 | US$9.604,06 | 10.073.034 MMC |
| 131 |  Donu DONU | US$0,01373 | 0,25% | 36,41% | US$116.773 | US$6.287,75 | 8.505.375 DONU |
| 132 |  NobleCoin NOBL | US$0,00005043 | 1,53% | -1,17% | US$114.145 | US$547,73 | 2.263.436.090 NOBL |
| 133 |  Shift SHIFT | US$0,01690 | -8,21% | -26,83% | US$112.099 | US$2.597,55 | 6.633.881 SHIFT |
| 134 |  bitUSD BITUSD | US$1,02 | 2,25% | 2,12% | US$110.379 | US$2.119,16 | 108.055 BITUSD |
| 135 |  bitCNY BITCNY | US$0,1541 | -0,08% | -2,84% | US$107.348 | US$4.155,77 | 696.458 BITCNY |
| 136 |  Execoin EXE | US$0,005930 | -1,39% | -73,76% | US$106.030 | US$924,74 | 17.881.067 EXE |
| 137 |  BBQCoin BQC | US$0,001961 | 35,77% | 63,80% | US$97.770 | US$4.848,96 | 49.845.004 BQC |
| 138 |  Bitmark BTM | US$0,08722 | -8,97% | -17,95% | US$97.737 | US$711,68 | 1.120.600 BTM |
| 139 |  Coinomat CNMT | US$0,03106 | -0,66% | 10,46% | US$93.181 | US$1.463,70 | 3.000.000 CNMT |
| 140 |  LTBcoin LTBC | US$0,0002059 | 1,43% | 7,00% | US$91.764 | US$675,06 | 445.621.279 LTBC |
| 141 |  Bean Cash BITB | US$0,00007094 | -12,34% | -6,97% | US$91.470 | US$707,33 | 1.289.354.000 BITB |
| 142 |  PIVX PIVX | US$0,003618 | -6,27% | 9,09% | US$84.907 | US$2.332,77 | 23.470.326 PIVX |
| 143 |  TransferCoin TX | US$0,01544 | 10,44% | -4,95% | US$83.212 | US$2.760,83 | 5.390.618 TX |
| 144 |  Coin2.1 C2 | US$0,0007313 | 1,50% | -12,63% | US$73.114 | US$1.947,01 | 99.976.323 C2 |
| 145 |  Memetic / PepeCoin MEME | US$0,006330 | -9,15% | -32,17% | US$70.677 | US$2.680,83 | 11.165.655 MEME |
| 146 |  Influxcoin INFX | US$0,04189 | 0,89% | 3,40% | US$70.106 | US$1.122,12 | 1.673.383 INFX |
| 147 |  BigUp BIGUP | US$0,00001681 | -23,69% | -5,93% | US$68.546 | US$1.924,41 | 4.076.723.256 BIGUP |
| 148 |  DubaiCoin DBIC | US$0,01311 | 103,60% | 267,76% | US$68.478 | US$12.012,06 | 5.223.315 DBIC |
| 149 |  FoldingCoin FLDC | US$0,0002192 | -4,22% | -7,01% | US$68.061 | US$528,53 | 310.500.000 FLDC |
| 150 |  Bata BTA | US$0,01446 | 8,10% | -0,43% | US$63.213 | US$19.694,36 | 4.371.970 BTA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.