Data Historis Harga Kripto 08/04/2016
Daftar harga kripto yang direkam pada tanggal 08/04/2016, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,35 | -0,56% | 0,28% | US$6.477.295.750 | US$63.454.744 | 15.409.325 BTC |
| 2 |  Ethereum ETH | US$9,72 | -3,85% | -16,06% | US$766.797.607 | US$14.660.632 | 78.892.000 ETH |
| 3 |  XRP XRP | US$0,006671 | -2,99% | -10,11% | US$229.740.494 | US$859.428 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,22 | -0,67% | -1,05% | US$145.793.564 | US$1.352.317 | 45.273.726 LTC |
| 5 |  Dash DASH | US$6,99 | 0,90% | -1,43% | US$44.490.001 | US$218.748 | 6.360.747 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07611 | 1,30% | -5,27% | US$34.443.126 | US$181.604 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002110 | 0,20% | -5,45% | US$21.906.994 | US$149.434 | 103.835.641.115 DOGE |
| 8 |  BitShares BTS | US$0,005713 | -3,25% | -2,85% | US$14.576.651 | US$225.807 | 2.551.560.000 BTS |
| 9 |  Monero XMR | US$1,24 | -18,53% | -15,63% | US$14.289.646 | US$535.958 | 11.542.779 XMR |
| 10 |  Factom FCT | US$1,54 | 1,62% | -7,04% | US$13.519.635 | US$157.974 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001419 | 5,32% | -3,71% | US$12.771.194 | US$26.062,82 | 8.999.999.999 XEM |
| 12 |  HyperSpace AMP | US$0,06855 | -7,77% | 103,58% | US$12.667.421 | US$121.169 | 184.800.000 AMP |
| 13 |  Stellar XLM | US$0,002184 | 1,22% | 6,48% | US$11.982.524 | US$33.986,20 | 5.485.679.598 XLM |
| 14 |  FedoraCoin TIPS | US$0,00002509 | 10,55% | 57,92% | US$10.495.735 | US$22.443,01 | 418.293.596.521 TIPS |
| 15 |  Peercoin PPC | US$0,4362 | -1,49% | -3,31% | US$10.073.743 | US$31.055,76 | 23.094.647 PPC |
| 16 |  Emercoin EMC | US$0,2636 | 0,18% | -18,30% | US$9.869.230 | US$14.581,45 | 37.443.074 EMC |
| 17 |  Bytecoin BCN | US$0,00004624 | 4,62% | -8,06% | US$8.310.186 | US$2.773,19 | 179.727.181.583 BCN |
| 18 |  Nxt NXT | US$0,008145 | 1,17% | 2,32% | US$8.145.054 | US$36.966,32 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4402 | -0,14% | -1,56% | US$6.173.863 | US$14.271,81 | 14.023.950 NMC |
| 20 |  Storjcoin X SJCX | US$0,1124 | 19,36% | 36,21% | US$5.563.883 | US$243.368 | 49.518.143 SJCX |
| 21 |  Counterparty XCP | US$2,00 | -7,42% | 8,48% | US$5.268.167 | US$25.287,17 | 2.627.577 XCP |
| 22 |  Rimbit RBT | US$0,04522 | 166,22% | 309,64% | US$5.156.800 | US$2.311,31 | 114.040.324 RBT |
| 23 |  YbCoin YBC | US$1,68 | 5,90% | 1,15% | US$5.043.251 | US$56.070,31 | 3.006.705 YBC |
| 24 |  GridCoin GRC | US$0,01045 | -1,03% | -14,04% | US$3.916.883 | US$2.139,00 | 374.923.882 GRC |
| 25 |  Rubycoin RBY | US$0,1589 | -6,27% | 1,96% | US$3.640.479 | US$912,37 | 22.905.306 RBY |
| 26 |  Syscoin SYS | US$0,008279 | -2,41% | -4,95% | US$3.549.517 | US$72.377,95 | 428.751.485 SYS |
| 27 |  VPNCoin VASH | US$0,007733 | 5,05% | -12,85% | US$3.095.707 | US$58.677,24 | 400.339.746 VASH |
| 28 |  BitCrystals BCY | US$0,06944 | -5,37% | -4,21% | US$2.946.416 | US$521,55 | 42.428.066 BCY |
| 29 |  GameCredits GAME | US$0,05331 | -15,69% | 22,34% | US$2.891.901 | US$33.509,51 | 54.244.876 GAME |
| 30 |  SounDAC XSD | US$0,001858 | 25,45% | 26,92% | US$2.531.254 | US$937,84 | 1.362.367.843 XSD |
| 31 |  DigiByte DGB | US$0,0004034 | -5,21% | -24,74% | US$2.521.274 | US$63.660,52 | 6.249.747.016 DGB |
| 32 |  NuShares NSR | US$0,002963 | -1,96% | 4,08% | US$2.428.126 | US$1.240,01 | 819.547.907 NSR |
| 33 |  BlackCoin BLK | US$0,03124 | 0,78% | -4,20% | US$2.354.384 | US$12.986,78 | 75.370.317 BLK |
| 34 |  Decred DCR | US$1,75 | 1,26% | -11,18% | US$2.340.881 | US$12.918,43 | 1.334.288 DCR |
| 35 |  MonaCoin MONA | US$0,06764 | 1,44% | 0,53% | US$2.124.318 | US$3.295,13 | 31.407.900 MONA |
| 36 |  Scotcoin SCOT | US$0,002059 | 39,72% | -20,71% | US$2.059.225 | US$7.382,48 | 1.000.000.000 SCOT |
| 37 |  Verge XVG | US$0,0001899 | -10,24% | 60,69% | US$2.019.488 | US$638,05 | 10.632.387.500 XVG |
| 38 |  Safex Token SFT | US$0,0009254 | -7,47% | -21,77% | US$1.987.312 | US$1.902,37 | 2.147.483.647 SFT |
| 39 |  Radium RADS | US$0,7120 | 9,57% | 9,16% | US$1.926.236 | US$170.181 | 2.705.516 RADS |
| 40 |  Startcoin START | US$0,04623 | 12,18% | -18,42% | US$1.814.667 | US$20.552,44 | 39.256.072 START |
| 41 |  MintCoin MINT | US$0,00007117 | 0,81% | 13,07% | US$1.628.958 | US$2.187,32 | 22.887.024.323 MINT |
| 42 |  BitcoinDark BTCD | US$1,29 | -8,21% | -11,24% | US$1.622.853 | US$4.064,67 | 1.260.564 BTCD |
| 43 |  Vcash XVC | US$0,1136 | -2,75% | -22,28% | US$1.597.352 | US$6.158,06 | 14.061.920 XVC |
| 44 |  Auroracoin AUR | US$0,1998 | -3,65% | 71,44% | US$1.589.086 | US$2.461,17 | 7.954.634 AUR |
| 45 |  CrevaCoin CREVA | US$0,07255 | 17,96% | 5,18% | US$1.539.823 | US$14.055,76 | 21.225.450 CREVA |
| 46 |  SuperNET UNITY | US$1,81 | 5,15% | 16,00% | US$1.477.875 | US$5.628,29 | 816.061 UNITY |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$441.626 | 1.451.591 USDT |
| 48 |  Xaurum XAUR | US$220,01 | 1,93% | 1,59% | US$1.445.823 | US$1.747,66 | 6.572 XAUR |
| 49 |  SolarCoin SLR | US$0,04213 | -15,73% | 28,19% | US$1.444.369 | US$2.106,25 | 34.286.465 SLR |
| 50 |  Qora QORA | US$0,0001345 | -3,20% | -32,48% | US$1.344.747 | US$21.348,29 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.