Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCrystal BTCRY | US$0,000004193 | -0,26% | -0,36% | US$1.027 | US$31,28 | 244.830.116 BTCRY |
| 452 |  DeltaCredits DCRE | US$0,01093 | -1,26% | -21,81% | US$984 | US$20,16 | 90.053 DCRE |
| 453 |  TopCoin TOP | US$0,00002935 | 0,00% | -0,36% | US$929 | US$5,37 | 31.660.717 TOP |
| 454 |  Unitus UIS | US$0,00003774 | -0,28% | -10,69% | US$908 | US$2,20 | 24.051.365 UIS |
| 455 |  MMXVI MMXVI | US$0,0002798 | 0,63% | -13,66% | US$899 | US$0,3642 | 3.214.746 MMXVI |
| 456 |  Evotion EVO | US$0,0005815 | 3,24% | 3,39% | US$889 | US$20,16 | 1.529.360 EVO |
| 457 |  Evil Coin EVIL | US$0,0001216 | 0,05% | 1,15% | US$880 | US$6,49 | 7.233.960 EVIL |
| 458 |  TurboStake TRBO | US$0,00002670 | 0,00% | 5,72% | US$847 | US$0,4721 | 31.743.767 TRBO |
| 459 |  Coinaid CAID | US$0,000008387 | -33,49% | 19,56% | US$844 | US$0,1678 | 100.643.070 CAID |
| 460 |  Bubble BUB | US$0,001048 | 0,00% | 0,00% | US$806 | US$0,1050 | 768.753 BUB |
| 461 |  Money $$$ | US$0,00001677 | -0,24% | -25,37% | US$770 | US$1,40 | 45.887.218 $$$ |
| 462 |  Independent Money System IMS | US$0,0002810 | 2,85% | -26,63% | US$769 | US$4,94 | 2.737.024 IMS |
| 463 |  HazMatCoin HZT | US$0,0007213 | -1,41% | 9,86% | US$758 | US$0,9078 | 1.051.090 HZT |
| 464 |  Axiom AXIOM | US$0,0004571 | -1,15% | -56,87% | US$753 | US$1,28 | 1.647.964 AXIOM |
| 465 |  Metal Music Coin MTLMC3 | US$0,000008373 | -1,37% | -0,54% | US$659 | US$0,02664 | 78.712.186 MTLMC3 |
| 466 |  P7Coin P7C | US$0,00001677 | -0,26% | -17,42% | US$591 | US$10,70 | 35.220.238 P7C |
| 467 |  JiffyCoin JIF | US$0,0003887 | 3,72% | 21,53% | US$553 | US$1,65 | 1.422.650 JIF |
| 468 |  NativeCoin N8V | US$0,00002097 | 0,00% | 66,06% | US$484 | US$0,02097 | 23.099.901 N8V |
| 469 |  Selfiecoin SLFI | US$0,000004193 | -0,26% | -0,36% | US$452 | US$0,08387 | 107.829.281 SLFI |
| 470 |  SpaceCoin SPACE | US$0,0002139 | 1,75% | 21,35% | US$412 | US$3,82 | 1.927.643 SPACE |
| 471 |  Cerium XCE | US$0,0001563 | -69,71% | -65,09% | US$366 | US$0,2328 | 2.341.766 XCE |
| 472 |  Vibranium XVI | US$0,0004203 | -0,56% | 0,00% | US$364 | US$0,2102 | 866.601 XVI |
| 473 |  DigitalPrice DP | US$0,00009645 | 14,70% | 0,00% | US$350 | US$9,47 | 3.633.880 DP |
| 474 |  Save and Gain SANDG | US$0,0001084 | 10,57% | 35,61% | US$332 | US$0,5718 | 3.064.800 SANDG |
| 475 |  Fantom FNX | US$0,0002181 | -21,40% | -59,50% | US$293 | US$0,1967 | 1.344.660 FNX |
| 476 |  Donationcoin DON | US$0,00005451 | -0,26% | -15,56% | US$251 | US$1,41 | 4.607.050 DON |
| 477 |  Eurocoin EUC | US$0,00007129 | -0,24% | -5,87% | US$230 | US$2,17 | 3.220.632 EUC |
| 478 |  ImperialCoin IPC | US$0,000001286 | 23,77% | 115,19% | US$203 | US$0,2981 | 157.865.000 IPC |
| 479 |  PROCOM coin PCM | US$0,001069 | -20,49% | 0,00% | US$187 | US$6,04 | 174.951 PCM |
| 480 |  Zoom ZOOM | US$0,002730 | -0,28% | -1,35% | US$184 | US$0,1588 | 67.417 ZOOM |
| 481 |  Hundredcoin HUN | US$0,000003216 | -1,14% | -1,50% | US$87 | US$0,1195 | 27.071.600 HUN |
| 482 |  CRTCoin CRT | US$0,0008387 | -0,26% | -0,36% | US$66 | US$0,000000004193 | 79.270 CRT |
| 483 |  Californium CF | US$0,0004319 | -48,41% | 39,30% | US$48 | US$59,65 | 111.110 CF |
| 484 |  23 Skidoo CHAO | US$1.446,73 | 0,00% | -31,25% | - | US$0,02296 | - |
| 485 |  DuckDuckCoin DUCK | US$125,80 | -0,26% | 0,00% | - | US$0,4443 | - |
| 486 |  Augur REP | US$8,06 | -5,08% | -14,54% | - | US$6.090,69 | - |
| 487 |  TBCoin TBC | US$3,21 | 1,84% | 4,19% | - | US$674.996 | - |
| 488 |  Lisk LSK | US$2,44 | -47,18% | 0,00% | - | US$272.260 | - |
| 489 |  NxttyACCI ACCI | US$1,63 | -4,79% | -16,17% | - | US$163,07 | - |
| 490 |  EDRCoin EDRC | US$0,9437 | -2,39% | 0,00% | - | US$4,53 | - |
| 491 |  RevolutionVR RVR | US$0,3132 | -12,28% | 0,00% | - | US$30.591,51 | - |
| 492 |  LEOcoin LEO | US$0,2972 | -5,94% | 84,41% | - | US$104.087 | - |
| 493 |  1CRedit 1CR | US$0,2949 | -13,62% | 54,76% | - | US$74,58 | - |
| 494 |  BlitzMM BLITZMM | US$0,2398 | -0,52% | 101,44% | - | US$23,98 | - |
| 495 |  ClubCoin CLUB | US$0,2212 | -2,28% | -11,73% | - | US$9.101,59 | - |
| 496 |  GBCGoldCoin GBC | US$0,2008 | -28,74% | -20,79% | - | US$791,90 | - |
| 497 |  Asset Backed Coin ABC | US$0,1884 | -0,89% | 0,00% | - | US$113.154 | - |
| 498 |  TRMB TRMB | US$0,1546 | 0,00% | 0,20% | - | US$654.250 | - |
| 499 |  KolschCoin TP1 | US$0,08603 | 0,00% | 0,00% | - | US$0,1027 | - |
| 500 |  AlpaCoin APC | US$0,06946 | -0,27% | -5,02% | - | US$29,66 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.