Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$419,41 | -0,22% | -0,35% | US$6.464.533.073 | US$49.792.680 | 15.413.375 BTC |
| 2 |  Ethereum ETH | US$9,15 | -6,16% | -20,98% | US$722.193.462 | US$16.194.766 | 78.922.912 ETH |
| 3 |  XRP XRP | US$0,006288 | -5,78% | -16,23% | US$216.544.944 | US$1.032.699 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,22 | -0,15% | -1,50% | US$145.650.832 | US$1.224.579 | 45.286.576 LTC |
| 5 |  Dash DASH | US$6,68 | -4,51% | -5,94% | US$42.479.897 | US$490.236 | 6.363.263 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07459 | -2,21% | -6,94% | US$33.754.612 | US$102.881 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002077 | -1,92% | -7,99% | US$21.569.612 | US$95.135,45 | 103.849.569.344 DOGE |
| 8 |  BitShares BTS | US$0,005638 | -1,18% | -4,50% | US$14.386.475 | US$161.733 | 2.551.690.000 BTS |
| 9 |  Monero XMR | US$1,13 | -15,48% | -26,90% | US$13.044.881 | US$937.009 | 11.551.962 XMR |
| 10 |  Factom FCT | US$1,49 | -2,80% | -9,01% | US$13.001.946 | US$83.274,67 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001412 | -1,15% | -2,49% | US$12.706.494 | US$28.256,69 | 8.999.999.999 XEM |
| 12 |  HyperSpace AMP | US$0,06323 | -8,92% | 91,85% | US$11.685.141 | US$31.176,93 | 184.800.000 AMP |
| 13 |  Stellar XLM | US$0,002017 | -8,14% | -3,91% | US$11.066.414 | US$29.153,87 | 5.485.679.598 XLM |
| 14 |  Emercoin EMC | US$0,2658 | 0,77% | -19,95% | US$9.952.105 | US$17.208,88 | 37.447.388 EMC |
| 15 |  Peercoin PPC | US$0,4297 | -1,55% | -7,18% | US$9.924.625 | US$16.765,48 | 23.096.193 PPC |
| 16 |  FedoraCoin TIPS | US$0,00002293 | -1,07% | 28,42% | US$9.595.239 | US$15.419,16 | 418.410.815.885 TIPS |
| 17 |  Bytecoin BCN | US$0,00004975 | 7,95% | -25,57% | US$8.941.812 | US$2.273,29 | 179.741.062.175 BCN |
| 18 |  Nxt NXT | US$0,007806 | -2,92% | -5,49% | US$7.806.276 | US$48.987,98 | 999.997.096 NXT |
| 19 |  Agoras Tokens AGRS | US$0,1503 | 5,92% | 5,07% | US$6.314.385 | US$503,49 | 42.000.000 AGRS |
| 20 |  Namecoin NMC | US$0,4311 | -1,83% | -3,99% | US$6.049.565 | US$12.512,43 | 14.032.850 NMC |
| 21 |  Rimbit RBT | US$0,04431 | -2,41% | 300,79% | US$5.053.434 | US$2.783,25 | 114.042.788 RBT |
| 22 |  Counterparty XCP | US$1,89 | -5,27% | 5,73% | US$4.961.246 | US$18.652,14 | 2.627.562 XCP |
| 23 |  Storjcoin X SJCX | US$0,09852 | -13,06% | 17,40% | US$4.878.605 | US$106.430 | 49.518.143 SJCX |
| 24 |  YbCoin YBC | US$1,61 | -2,70% | -7,37% | US$4.831.722 | US$26.544,72 | 3.006.706 YBC |
| 25 |  GridCoin GRC | US$0,01084 | 4,50% | -8,07% | US$4.063.886 | US$866,68 | 374.952.030 GRC |
| 26 |  Rubycoin RBY | US$0,1585 | -0,42% | 0,56% | US$3.632.112 | US$4.412,69 | 22.908.862 RBY |
| 27 |  Syscoin SYS | US$0,008132 | -2,26% | -4,14% | US$3.486.665 | US$26.388,86 | 428.751.485 SYS |
| 28 |  VPNCoin VASH | US$0,007342 | -4,65% | -15,57% | US$2.939.262 | US$35.578,23 | 400.339.746 VASH |
| 29 |  GameCredits GAME | US$0,05212 | -5,04% | 11,01% | US$2.828.456 | US$23.215,90 | 54.265.851 GAME |
| 30 |  DigiByte DGB | US$0,0003855 | -4,79% | -26,20% | US$2.411.524 | US$48.314,05 | 6.255.748.343 DGB |
| 31 |  BlackCoin BLK | US$0,03029 | -2,68% | -9,96% | US$2.283.328 | US$7.808,78 | 75.372.259 BLK |
| 32 |  Decred DCR | US$1,61 | -8,27% | -17,10% | US$2.160.002 | US$18.126,42 | 1.342.105 DCR |
| 33 |  MonaCoin MONA | US$0,06780 | -0,33% | 1,76% | US$2.132.522 | US$3.392,90 | 31.453.800 MONA |
| 34 |  Safex Token SFT | US$0,0009353 | 1,09% | -36,70% | US$2.008.512 | US$3.306,42 | 2.147.483.647 SFT |
| 35 |  SounDAC XSD | US$0,001441 | -22,37% | -6,04% | US$1.962.943 | US$1.634,73 | 1.362.453.954 XSD |
| 36 |  Scotcoin SCOT | US$0,001828 | -16,81% | -24,67% | US$1.827.876 | US$1.007,06 | 1.000.000.000 SCOT |
| 37 |  Radium RADS | US$0,6337 | -9,23% | -1,14% | US$1.715.491 | US$62.004,17 | 2.706.901 RADS |
| 38 |  Startcoin START | US$0,04270 | -5,76% | -28,56% | US$1.677.175 | US$8.635,93 | 39.282.312 START |
| 39 |  Auroracoin AUR | US$0,2096 | 4,61% | 92,36% | US$1.668.351 | US$2.146,60 | 7.958.109 AUR |
| 40 |  BitcoinDark BTCD | US$1,27 | -1,16% | -15,32% | US$1.605.086 | US$4.069,04 | 1.260.744 BTCD |
| 41 |  Vcash XVC | US$0,1130 | 0,06% | -16,83% | US$1.590.150 | US$12.693,74 | 14.072.209 XVC |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$117.876 | 1.451.591 USDT |
| 43 |  Xaurum XAUR | US$217,99 | 0,36% | 0,88% | US$1.432.535 | US$768,93 | 6.572 XAUR |
| 44 |  CrevaCoin CREVA | US$0,06712 | -1,29% | -13,44% | US$1.429.411 | US$12.543,35 | 21.296.250 CREVA |
| 45 |  Siacoin SC | US$0,0001048 | 2,98% | -12,30% | US$1.313.599 | US$17.376,27 | 12.530.093.639 SC |
| 46 |  I/O Coin IOC | US$0,07947 | 4,16% | -0,27% | US$1.290.825 | US$5.365,27 | 16.243.919 IOC |
| 47 |  Clams CLAM | US$0,7713 | -2,59% | -8,27% | US$1.289.516 | US$2.753,33 | 1.671.965 CLAM |
| 48 |  SuperNET UNITY | US$1,57 | -8,60% | -7,50% | US$1.282.252 | US$6.336,38 | 816.061 UNITY |
| 49 |  Vertcoin VTC | US$0,05535 | 0,79% | -6,91% | US$1.277.206 | US$4.223,91 | 23.076.650 VTC |
| 50 |  EarthCoin EAC | US$0,0001355 | -4,64% | -15,90% | US$1.266.160 | US$23.688,68 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.