Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qora QORA | US$0,0001256 | -6,08% | -27,19% | US$1.256.179 | US$18.555,74 | 10.000.000.000 QORA |
| 52 |  Omni OMNI | US$2,18 | -1,92% | -5,37% | US$1.205.732 | US$1.609,59 | 551.944 OMNI |
| 53 |  SolarCoin SLR | US$0,03494 | -19,33% | -8,49% | US$1.198.009 | US$16.072,56 | 34.287.125 SLR |
| 54 |  ReddCoin RDD | US$0,00004220 | -7,77% | -22,97% | US$1.184.333 | US$4.932,86 | 28.063.816.911 RDD |
| 55 |  Primecoin XPM | US$0,08322 | -1,96% | -1,89% | US$1.169.734 | US$2.944,23 | 14.055.768 XPM |
| 56 |  VeriCoin VRC | US$0,04129 | -3,58% | -11,01% | US$1.136.283 | US$1.729,65 | 27.518.553 VRC |
| 57 |  GetGems GEMZ | US$0,01284 | 0,56% | -11,94% | US$1.131.546 | US$981,54 | 88.135.217 GEMZ |
| 58 |  Feathercoin FTC | US$0,007429 | -5,46% | -16,28% | US$1.102.539 | US$1.610,95 | 148.407.000 FTC |
| 59 |  Novacoin NVC | US$0,8068 | -0,22% | -2,18% | US$1.084.871 | US$1.902,83 | 1.344.701 NVC |
| 60 |  Expanse EXP | US$0,4965 | -3,80% | -19,83% | US$1.025.908 | US$22.198,95 | 2.066.139 EXP |
| 61 |  Quark QRK | US$0,003712 | -11,15% | -16,87% | US$927.873 | US$5.213,59 | 249.967.557 QRK |
| 62 |  Swarm SWARM | US$0,009226 | 69,96% | 27,55% | US$922.049 | US$1.271,58 | 99.945.431 SWARM |
| 63 |  NeuCoin NEU | US$0,003032 | -14,89% | -14,37% | US$825.010 | US$865,01 | 272.115.094 NEU |
| 64 |  Infinitecoin IFC | US$0,000008985 | 4,18% | -3,46% | US$813.968 | US$3.326,19 | 90.596.274.910 IFC |
| 65 |  DigitalNote XDN | US$0,0001132 | 1,04% | -15,12% | US$776.209 | US$5.896,04 | 6.858.040.597 XDN |
| 66 |  DNotes NOTE | US$0,006933 | 0,84% | 0,87% | US$766.999 | US$1.572,94 | 110.633.468 NOTE |
| 67 |  ShadowCash SDC | US$0,1169 | -4,92% | -26,13% | US$762.779 | US$2.204,40 | 6.523.480 SDC |
| 68 |  NuBits USNBT | US$1,00 | -0,62% | -0,71% | US$758.515 | US$10.373,04 | 757.084 USNBT |
| 69 |  Gulden NLG | US$0,002504 | -2,52% | 32,22% | US$755.333 | US$7.465,49 | 301.611.149 NLG |
| 70 |  Curecoin CURE | US$0,02794 | -0,97% | 21,64% | US$738.462 | US$1.299,99 | 26.431.310 CURE |
| 71 |  WorldCoin WDC | US$0,007012 | -6,59% | -10,61% | US$709.049 | US$1.382,03 | 101.114.255 WDC |
| 72 |  OBITS OBITS | US$0,1286 | 1,79% | 14,96% | US$693.791 | US$1.535,08 | 5.395.192 OBITS |
| 73 |  Crypti XCR | US$0,006592 | -10,93% | -34,92% | US$659.206 | US$1.160,03 | 100.000.000 XCR |
| 74 |  StabilityShares XSI | US$0,06960 | 5,13% | -16,44% | US$643.700 | US$6.660,47 | 9.249.176 XSI |
| 75 |  Global Currency Reserve GCR | US$0,006080 | -0,31% | -15,83% | US$612.272 | US$605,33 | 100.698.096 GCR |
| 76 |  BoostCoin BOST | US$0,05104 | -10,81% | -7,58% | US$602.937 | US$1.942,44 | 11.813.812 BOST |
| 77 |  SIBCoin SIB | US$0,06168 | -10,78% | -44,97% | US$594.815 | US$43.752,36 | 9.644.199 SIB |
| 78 |  Megacoin MEC | US$0,01765 | -5,25% | -21,43% | US$568.309 | US$5.171,12 | 32.202.050 MEC |
| 79 |  BilShares BILS | US$0,0005413 | -8,29% | -10,07% | US$541.297 | US$6.440,45 | 1.000.000.000 BILS |
| 80 |  ZcCoin ZCC | US$0,008665 | -3,99% | -12,39% | US$529.328 | US$7.309,28 | 61.089.583 ZCC |
| 81 |  CasinoCoin CSC | US$0,01385 | -22,53% | -34,31% | US$515.232 | US$660,36 | 37.209.835 CSC |
| 82 |  Diamond DMD | US$0,3178 | -9,67% | -7,38% | US$501.403 | US$2.348,98 | 1.577.554 DMD |
| 83 |  Digitalcoin DGC | US$0,01558 | -3,72% | -7,83% | US$495.786 | US$1.124,98 | 31.820.563 DGC |
| 84 |  Zetacoin ZET | US$0,002845 | 0,44% | -10,26% | US$466.521 | US$1.826,33 | 163.962.701 ZET |
| 85 |  BitBay BAY | US$0,0004384 | 5,22% | -8,78% | US$440.230 | US$1.595,95 | 1.004.059.436 BAY |
| 86 |  UnionCoin UNC | US$0,05104 | -2,94% | -12,98% | US$428.126 | US$2.900,95 | 8.388.608 UNC |
| 87 |  Cryptonite XCN | US$0,001933 | -1,41% | 15,89% | US$395.971 | US$23.318,75 | 204.823.431 XCN |
| 88 |  Anoncoin ANC | US$0,1885 | 4,65% | -6,61% | US$393.913 | US$1.067,88 | 2.089.637 ANC |
| 89 |  Applecoin APC | US$0,01763 | -3,98% | -10,79% | US$392.921 | US$2.162,64 | 22.286.048 APC |
| 90 |  Burst BURST | US$0,0002728 | -8,83% | 13,82% | US$379.140 | US$4.661,87 | 1.389.923.392 BURST |
| 91 |  Wild Beast Block WBB | US$0,2516 | -2,69% | -5,09% | US$372.372 | US$1.400,62 | 1.479.878 WBB |
| 92 |  Diem DIEM | US$0,00001677 | -18,03% | -9,00% | US$364.510 | US$9.862,97 | 21.739.971.929 DIEM |
| 93 |  Circuits of Value COVAL | US$0,0009100 | -11,70% | -3,42% | US$363.989 | US$2.391,54 | 400.000.000 COVAL |
| 94 |  NavCoin NAV | US$0,005641 | 22,62% | 7,67% | US$336.218 | US$6.124,87 | 59.599.414 NAV |
| 95 |  Librexcoin LXC | US$0,03370 | -43,73% | 42,24% | US$329.703 | US$738,99 | 9.783.968 LXC |
| 96 |  VootCoin VOOT | US$0,004613 | 3,44% | -2,95% | US$319.575 | US$1.826,99 | 69.280.656 VOOT |
| 97 |  Capricoin CPC | US$0,6640 | -0,46% | -6,72% | US$303.649 | US$6.669,70 | 457.301 CPC |
| 98 |  Riecoin RIC | US$0,01330 | -4,27% | -12,22% | US$295.997 | US$1.141,13 | 22.258.975 RIC |
| 99 |  CannabisCoin CANN | US$0,003737 | -6,85% | -4,35% | US$288.594 | US$552,95 | 77.224.567 CANN |
| 100 |  TeslaCoin TES | US$0,004099 | 323,82% | 458,49% | US$273.369 | US$4.144,12 | 66.698.250 TES |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.