Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,001248 | -4,83% | -16,30% | US$265.439 | US$2.250,36 | 212.693.542 POT |
| 102 |  FLO FLO | US$0,002496 | 16,30% | 5,18% | US$253.562 | US$5.948,01 | 101.569.400 FLO |
| 103 |  SecureCoin SRC | US$0,04333 | 10,26% | -5,37% | US$243.287 | US$646,87 | 5.614.806 SRC |
| 104 |  Maxcoin MAX | US$0,005774 | -0,37% | -11,09% | US$239.381 | US$2.599,87 | 41.459.435 MAX |
| 105 |  Viacoin VIA | US$0,01160 | -3,82% | -12,99% | US$238.642 | US$1.090,55 | 20.581.043 VIA |
| 106 |  TagCoin TAG | US$0,05413 | -5,40% | -10,07% | US$231.908 | US$857,43 | 4.284.298 TAG |
| 107 |  Blitzcash BLITZ | US$0,05626 | 0,94% | -10,00% | US$222.803 | US$3.349,14 | 3.960.307 BLITZ |
| 108 |  NoirShares NRS | US$0,08387 | 4,69% | -0,36% | US$207.782 | US$2.696,66 | 2.477.481 NRS |
| 109 |  TileCoin XTC | US$0,002022 | -9,30% | -0,84% | US$202.236 | US$1.740,64 | 100.000.000 XTC |
| 110 |  SpreadCoin SPR | US$0,03990 | -5,10% | -7,52% | US$201.302 | US$543,26 | 5.045.652 SPR |
| 111 |  TrumpCoin TRUMP | US$0,03366 | 418,19% | 1,00% | US$198.650 | US$14.153,29 | 5.901.000 TRUMP |
| 112 |  NetCoin NET | US$0,0003173 | 3,33% | -14,83% | US$195.889 | US$800,56 | 617.377.660 NET |
| 113 |  Ubiq UBQ | US$0,05493 | -2,25% | -12,50% | US$195.017 | US$23.925,90 | 3.550.033 UBQ |
| 114 |  MojoCoin MOJO | US$0,001858 | 1,48% | 0,00% | US$185.884 | US$1.004,51 | 100.019.922 MOJO |
| 115 |  MediterraneanCoin MED | US$0,004529 | -2,08% | -15,38% | US$183.112 | US$1.799,35 | 40.431.897 MED |
| 116 |  NautilusCoin NAUT | US$0,02729 | 0,17% | -24,64% | US$179.569 | US$1.119,74 | 6.579.874 NAUT |
| 117 |  ClearingHouse XCH | US$0,001677 | -1,49% | 23,12% | US$174.124 | US$593,14 | 103.807.697 XCH |
| 118 |  OKCash OK | US$0,002673 | 24,73% | 75,95% | US$170.191 | US$1.151,27 | 63.672.912 OK |
| 119 |  Yocoin YOC | US$0,009655 | -48,90% | -6,67% | US$167.596 | US$1.028,02 | 17.359.300 YOC |
| 120 |  Hyper HYPER | US$0,02606 | -11,25% | -26,96% | US$153.144 | US$1.354,11 | 5.876.126 HYPER |
| 121 |  ArtByte ABY | US$0,0002305 | 2,75% | -9,38% | US$150.557 | US$610,77 | 653.052.450 ABY |
| 122 |  Boolberry BBR | US$0,02162 | 0,40% | -19,86% | US$148.594 | US$1.450,87 | 6.873.759 BBR |
| 123 |  Myriad XMY | US$0,0001263 | 3,01% | -19,00% | US$140.341 | US$1.212,54 | 1.111.495.000 XMY |
| 124 |  Rubies RBIES | US$0,02527 | -22,04% | -46,03% | US$127.225 | US$31.120,50 | 5.034.150 RBIES |
| 125 |  Bytecent BYC | US$0,1260 | -0,37% | -0,33% | US$123.608 | US$8.941,10 | 980.820 BYC |
| 126 |  Shift SHIFT | US$0,01887 | 7,32% | -23,89% | US$121.923 | US$1.044,24 | 6.461.158 SHIFT |
| 127 |  PayCoin XPY | US$0,007783 | -3,15% | -62,45% | US$120.123 | US$586,19 | 15.433.257 XPY |
| 128 |  Adzcoin ADZ | US$0,06179 | -38,91% | -59,72% | US$115.449 | US$2.909,38 | 1.868.400 ADZ |
| 129 |  Stress STS | US$0,0002013 | 55,81% | 118,14% | US$113.573 | US$1.723,20 | 564.149.375 STS |
| 130 |  Execoin EXE | US$0,006043 | -1,77% | -62,51% | US$108.050 | US$615,77 | 17.881.067 EXE |
| 131 |  bitCNY BITCNY | US$0,1549 | 0,53% | -2,50% | US$107.747 | US$1.351,21 | 695.715 BITCNY |
| 132 |  BigUp BIGUP | US$0,00002516 | 32,85% | 40,23% | US$102.607 | US$806,38 | 4.077.409.902 BIGUP |
| 133 |  Donu DONU | US$0,01188 | -13,57% | -5,08% | US$101.022 | US$2.784,04 | 8.505.375 DONU |
| 134 |  Memorycoin MMC | US$0,009808 | -9,92% | 2,86% | US$98.800 | US$1.031,56 | 10.073.034 MMC |
| 135 |  LTBcoin LTBC | US$0,0002181 | 5,84% | 0,07% | US$97.567 | US$4.517,66 | 447.436.021 LTBC |
| 136 |  BBQCoin BQC | US$0,001854 | -5,45% | 65,62% | US$92.479 | US$1.056,14 | 49.882.510 BQC |
| 137 |  HunterCoin HUC | US$0,007443 | -3,75% | -13,66% | US$87.415 | US$1.023,01 | 11.744.120 HUC |
| 138 |  PIVX PIVX | US$0,003635 | 0,62% | 3,69% | US$86.418 | US$1.319,47 | 23.777.001 PIVX |
| 139 |  Bean Cash BITB | US$0,00006315 | -10,89% | -12,51% | US$81.522 | US$983,97 | 1.290.880.000 BITB |
| 140 |  Memetic / PepeCoin MEME | US$0,007108 | 12,06% | -36,50% | US$79.806 | US$1.168,11 | 11.227.604 MEME |
| 141 |  Orbitcoin ORB | US$0,02906 | -44,09% | -59,49% | US$73.031 | US$2.194,87 | 2.512.727 ORB |
| 142 |  DubaiCoin DBIC | US$0,01256 | -7,61% | 111,35% | US$66.335 | US$12.672,21 | 5.282.618 DBIC |
| 143 |  Influxcoin INFX | US$0,03800 | -0,16% | -1,16% | US$63.589 | US$1.327,94 | 1.673.383 INFX |
| 144 |  Bata BTA | US$0,01356 | -6,30% | 5,36% | US$59.344 | US$2.181,74 | 4.376.298 BTA |
| 145 |  Sprouts SPRTS | US$0,00005081 | 4,83% | -23,43% | US$58.642 | US$809,53 | 1.154.067.765 SPRTS |
| 146 |  Quatloo QTL | US$0,009723 | 21,61% | 28,43% | US$49.218 | US$4.683,99 | 5.062.002 QTL |
| 147 |  Magi XMG | US$0,01122 | -0,03% | -19,63% | US$47.690 | US$523,86 | 4.251.057 XMG |
| 148 |  PosEx PEX | US$0,05210 | 21,30% | 0,00% | US$46.809 | US$558,42 | 898.506 PEX |
| 149 |  HOdlcoin HODL | US$0,02100 | -0,70% | -27,59% | US$41.921 | US$899,31 | 1.995.920 HODL |
| 150 |  EverGreenCoin EGC | US$0,004281 | -29,12% | -14,54% | US$31.758 | US$1.560,73 | 7.419.232 EGC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.