Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Revenu REV | US$0,004402 | 24,62% | -19,79% | US$5.165 | US$257,40 | 1.173.400 REV |
| 402 |  Phoenixcoin PXC | US$0,0001035 | -2,62% | 3,17% | US$5.110 | US$2,56 | 49.373.150 PXC |
| 403 |  Philosopher Stones PHS | US$0,002093 | 0,00% | 0,00% | US$5.083 | US$5,23 | 2.429.219 PHS |
| 404 |  Bitzeny ZNY | US$0,00006709 | -0,25% | -6,22% | US$5.073 | US$17,94 | 75.614.500 ZNY |
| 405 |  SwagBucks BUCKS | US$0,05543 | -4,24% | 21,47% | US$4.926 | US$14,06 | 88.865 BUCKS |
| 406 |  Pura PURA | US$0,00002935 | 13,82% | -13,12% | US$4.875 | US$24,11 | 166.090.474 PURA |
| 407 |  OsmiumCoin OS76 | US$0,005259 | -0,32% | -0,28% | US$4.638 | US$0,1052 | 881.968 OS76 |
| 408 |  BitQuark BTQ | US$0,0008740 | 0,63% | -3,84% | US$4.592 | US$34,03 | 5.253.846 BTQ |
| 409 |  CyberCoin CC | US$0,000008387 | -0,26% | -25,08% | US$4.577 | US$0,7723 | 545.683.385 CC |
| 410 |  RosCoin ROS | US$0,00005871 | -0,26% | -21,20% | US$4.449 | US$0,6793 | 75.787.226 ROS |
| 411 |  AnarchistsPrime ACP | US$0,001320 | -10,18% | -39,65% | US$4.328 | US$0,6697 | 3.277.632 ACP |
| 412 |  Swing SWING | US$0,004659 | -6,06% | -3,69% | US$4.288 | US$86,82 | 920.482 SWING |
| 413 |  IslaCoin ISL | US$0,002784 | -8,37% | 14,55% | US$4.215 | US$178,25 | 1.513.704 ISL |
| 414 |  MapCoin MAPC | US$0,001371 | -31,61% | -11,22% | US$4.121 | US$0,6856 | 3.005.030 MAPC |
| 415 |  Guarany GUA | US$0,01175 | -3,72% | -7,03% | US$4.019 | US$3,06 | 342.007 GUA |
| 416 |  Vcoin VCN | US$0,0003942 | -11,13% | 48,67% | US$4.013 | US$1,36 | 10.179.608 VCN |
| 417 |  GamerholicCoin GHC | US$0,005129 | 0,07% | 17,23% | US$4.002 | US$218,00 | 780.330 GHC |
| 418 |  Prototanium PR | US$0,02139 | -1,23% | -26,19% | US$3.692 | US$0,02353 | 172.622 PR |
| 419 |  Emerald Crypto EMD | US$0,0002097 | -0,26% | -1,14% | US$3.685 | US$3,15 | 17.575.904 EMD |
| 420 |  HamRadioCoin HAM | US$0,0007548 | -3,59% | -26,82% | US$3.663 | US$0,1791 | 4.853.475 HAM |
| 421 |  Dobbscoin BOB | US$0,0008051 | -25,38% | -33,07% | US$3.591 | US$46,60 | 4.459.750 BOB |
| 422 |  Unfed UNF | US$0,0003380 | -11,38% | 120,40% | US$3.408 | US$135,42 | 10.081.000 UNF |
| 423 |  Cygnus CYG | US$0,0002318 | 48,86% | -45,20% | US$3.202 | US$46,38 | 13.815.013 CYG |
| 424 |  Full Integrity Coin FIC | US$0,000008384 | 66,89% | 30,26% | US$3.149 | US$0,08393 | 375.589.050 FIC |
| 425 |  MangoCoinz MCZ | US$0,002101 | -25,67% | -44,53% | US$3.108 | US$2,68 | 1.479.222 MCZ |
| 426 |  UniCoin UNIC | US$0,001174 | -0,25% | -4,73% | US$3.012 | US$0,008275 | 2.564.963 UNIC |
| 427 |  Lyrabar LYB | US$0,002531 | 0,12% | -3,44% | US$2.908 | US$10,67 | 1.148.737 LYB |
| 428 |  MasterTraderCoin MTR | US$0,009351 | -36,43% | -45,75% | US$2.812 | US$363,42 | 300.678 MTR |
| 429 |  Guncoin GUN | US$0,00004136 | 9,31% | 5,33% | US$2.759 | US$4,95 | 66.699.828 GUN |
| 430 |  bitEUR BITEUR | US$1,13 | -0,90% | -1,72% | US$2.640 | US$0,4119 | 2.334 BITEUR |
| 431 |  Graffiti GRF | US$0,0001262 | -0,44% | 0,00% | US$2.528 | US$1,15 | 20.024.907 GRF |
| 432 |  ParallelCoin DUO | US$0,009791 | 91,65% | 123,56% | US$2.468 | US$27,64 | 252.045 DUO |
| 433 |  BDSM-FETISH WHIPPED | US$0,004194 | 95,02% | 65,54% | US$2.288 | US$2,70 | 545.423 WHIPPED |
| 434 |  Phalanx PXL | US$0,001254 | 19,49% | 0,00% | US$2.263 | US$11,62 | 1.804.501 PXL |
| 435 |  VegasCoin VGC | US$0,00007548 | -34,51% | -12,66% | US$2.226 | US$4,02 | 29.487.180 VGC |
| 436 |  Dibbits DIBS | US$0,003975 | -0,15% | 0,00% | US$2.006 | US$8,35 | 504.690 DIBS |
| 437 |  Unrealcoin URC | US$0,0002768 | 4,49% | 143,94% | US$1.944 | US$87,47 | 7.024.402 URC |
| 438 |  Crypto CTO | US$0,0003900 | -1,32% | -0,36% | US$1.790 | US$2,94 | 4.589.960 CTO |
| 439 |  Ozziecoin OZC | US$0,000008555 | -0,52% | 2,87% | US$1.696 | US$0,2705 | 198.202.500 OZC |
| 440 |  BowsCoin BSC | US$0,0003807 | 139,92% | 151,29% | US$1.651 | US$8,32 | 4.337.102 BSC |
| 441 |  CryptoSpots CS | US$0,0003145 | -0,31% | -0,37% | US$1.616 | US$0,2270 | 5.138.443 CS |
| 442 |  NevaCoin NEVA | US$0,01132 | 152,59% | 17,79% | US$1.546 | US$18,74 | 136.530 NEVA |
| 443 |  BitcoinUltra BTCU | US$0,001552 | 0,00% | -19,85% | US$1.523 | US$30,52 | 981.588 BTCU |
| 444 |  Antilitecoin ALTC | US$0,00004614 | -0,22% | -56,73% | US$1.454 | US$3,23 | 31.512.613 ALTC |
| 445 |  BREAKcoin BRE | US$0,001614 | -0,24% | 3,67% | US$1.354 | US$18,25 | 838.833 BRE |
| 446 |  GuccioneCoin GCC | US$0,00007121 | -5,92% | 5,73% | US$1.113 | US$1,45 | 15.630.728 GCC |
| 447 |  Digital Credits DGCS | US$0,0001953 | 14,42% | 5,03% | US$1.110 | US$4,64 | 5.683.060 DGCS |
| 448 |  Alexium AUM | US$0,00005451 | -7,37% | -13,66% | US$1.106 | US$4,96 | 20.297.336 AUM |
| 449 |  Bantam BNT | US$0,0004614 | 9,75% | 30,62% | US$1.105 | US$192,35 | 2.394.243 BNT |
| 450 |  HeelCoin HEEL | US$0,0002054 | -0,34% | 62,64% | US$1.085 | US$0,1849 | 5.283.847 HEEL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.