Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMNXT MMNXT | US$0,01573 | 0,00% | -1,17% | US$157.253 | US$15,97 | 10.000.000 MMNXT |
| 202 |  jl777hodl JLH | US$0,01561 | -2,92% | -4,39% | US$156.126 | US$6,25 | 10.000.000 JLH |
| 203 |  Pangea Poker PANGEA | US$0,1560 | -2,90% | 11,06% | US$155.947 | US$6,16 | 999.352 PANGEA |
| 204 |  GoldCoin GLC | US$0,004005 | 0,59% | 32,32% | US$149.579 | US$133,95 | 37.345.078 GLC |
| 205 |  EuropeCoin ERC | US$0,001564 | -0,23% | -12,40% | US$148.569 | US$8,10 | 94.979.551 ERC |
| 206 |  Pebblecoin XPB | US$0,006835 | -9,78% | -16,56% | US$147.257 | US$210,84 | 21.543.728 XPB |
| 207 |  Aeon AEON | US$0,01311 | -0,73% | -7,33% | US$143.943 | US$169,47 | 10.980.764 AEON |
| 208 |  AudioCoin ADC | US$0,0001888 | -1,59% | -16,12% | US$143.836 | US$114,46 | 761.995.042 ADC |
| 209 |  Flycoin FLY | US$0,7019 | 0,35% | 0,00% | US$140.245 | US$3,51 | 199.806 FLY |
| 210 |  TEKcoin TEK | US$0,0009274 | -3,64% | 3,52% | US$135.384 | US$173,13 | 145.976.708 TEK |
| 211 |  Horizon HZ | US$0,0001355 | 5,60% | -11,18% | US$135.165 | US$351,08 | 997.285.886 HZ |
| 212 |  HyperStake HYP | US$0,0003496 | -2,18% | -10,21% | US$134.874 | US$183,73 | 385.796.097 HYP |
| 213 |  WhiteCoin XWC | US$0,0004235 | -8,42% | 2,48% | US$129.849 | US$218,88 | 306.584.146 XWC |
| 214 |  Deutsche eMark DEM | US$0,006703 | 6,21% | 22,42% | US$128.098 | US$190,69 | 19.110.536 DEM |
| 215 |  Kobocoin KOBO | US$0,005179 | 17,85% | 31,46% | US$125.788 | US$85,90 | 24.290.004 KOBO |
| 216 |  Pandacoin PND | US$0,000003762 | -4,09% | 4,80% | US$122.336 | US$6,33 | 32.514.916.898 PND |
| 217 |  Stealth XST | US$0,005192 | -14,16% | -6,14% | US$121.687 | US$250,70 | 23.437.486 XST |
| 218 |  microCoin MRC | US$0,000006447 | 53,35% | 55,20% | US$118.554 | US$5,50 | 18.388.123.623 MRC |
| 219 |  CoinoIndex INDEX | US$341,87 | -3,85% | -7,25% | US$115.687 | US$36,36 | 338 INDEX |
| 220 |  NobleCoin NOBL | US$0,00005032 | -0,26% | -20,73% | US$113.903 | US$322,69 | 2.263.533.275 NOBL |
| 221 |  MaryJane MARYJ | US$0,002164 | 0,87% | -12,40% | US$112.268 | US$2,37 | 51.884.609 MARYJ |
| 222 |  bitUSD BITUSD | US$1,02 | -0,05% | 0,31% | US$109.769 | US$427,93 | 108.055 BITUSD |
| 223 |  NXTventure NXTV | US$0,1093 | 0,00% | -17,30% | US$109.294 | US$99,46 | 1.000.000 NXTV |
| 224 |  NXTprivacy NXTprivacy | US$0,1093 | 0,00% | 0,00% | US$109.288 | US$0,1093 | 1.000.000 NXTprivacy |
| 225 |  SmileyCoin SMLY | US$0,000004211 | 0,51% | 11,51% | US$106.439 | US$132,63 | 25.277.370.000 SMLY |
| 226 |  Energycoin ENRG | US$0,0008722 | -12,25% | 12,50% | US$104.496 | US$119,13 | 119.802.928 ENRG |
| 227 |  Nexus NXS | US$0,002956 | -20,37% | -30,16% | US$104.136 | US$275,88 | 35.224.306 NXS |
| 228 |  Dogeparty XDP | US$0,03887 | 0,06% | -4,57% | US$104.096 | US$0,4448 | 2.678.140 XDP |
| 229 |  Nxttycoin NXTTY | US$0,0001005 | 6,31% | -11,78% | US$100.544 | US$34,27 | 1.000.000.000 NXTTY |
| 230 |  Bitmark BTM | US$0,08496 | -1,84% | -20,66% | US$95.209 | US$45,73 | 1.120.600 BTM |
| 231 |  MAZA MAZA | US$0,0001068 | -9,09% | -14,67% | US$92.484 | US$54,64 | 865.886.100 MAZA |
| 232 |  SaluS SLS | US$0,09223 | -12,29% | -12,34% | US$92.281 | US$1,57 | 1.000.574 SLS |
| 233 |  Gambit GAM | US$0,04504 | -0,33% | -10,01% | US$90.655 | US$1,04 | 2.012.695 GAM |
| 234 |  GeoCoin GEO | US$0,03688 | 1,23% | -30,44% | US$90.543 | US$361,17 | 2.455.079 GEO |
| 235 |  TransferCoin TX | US$0,01653 | 5,90% | -12,24% | US$89.117 | US$332,09 | 5.391.957 TX |
| 236 |  Pinkcoin PINK | US$0,0002390 | -2,68% | -29,53% | US$87.176 | US$381,61 | 364.714.432 PINK |
| 237 |  UltraCoin UTC | US$0,002650 | -4,62% | -0,50% | US$85.484 | US$4,82 | 32.255.290 UTC |
| 238 |  Coinomat CNMT | US$0,02839 | -7,56% | -6,69% | US$85.166 | US$136,89 | 3.000.000 CNMT |
| 239 |  CORE CORE | US$0,1834 | 26,75% | 59,77% | US$80.253 | US$27,52 | 437.498 CORE |
| 240 |  Bitstar BITS | US$0,004223 | -6,51% | -6,60% | US$79.477 | US$10,10 | 18.820.916 BITS |
| 241 |  Einsteinium EMC2 | US$0,0003995 | 2,16% | -18,10% | US$78.617 | US$424,77 | 196.795.312 EMC2 |
| 242 |  Freicoin FRC | US$0,001678 | 0,00% | 0,00% | US$77.109 | US$6,70 | 45.962.594 FRC |
| 243 |  FlutterCoin FLT | US$0,0002559 | -13,08% | -21,50% | US$75.164 | US$331,84 | 293.696.036 FLT |
| 244 |  Joincoin J | US$0,02870 | -2,20% | -3,05% | US$72.687 | US$69,61 | 2.533.042 J |
| 245 |  HoboNickels HBN | US$0,003262 | 1,97% | 20,52% | US$71.054 | US$161,89 | 21.779.102 HBN |
| 246 |  Coin2.1 C2 | US$0,0006838 | -6,54% | -23,77% | US$68.364 | US$178,22 | 99.976.323 C2 |
| 247 |  Piggycoin PIGGY | US$0,0001426 | -0,23% | -48,68% | US$68.296 | US$117,98 | 479.015.273 PIGGY |
| 248 |  Qibuck QBK | US$0,1284 | -16,21% | 34,62% | US$66.336 | US$116,79 | 516.798 QBK |
| 249 |  RedCoin RED | US$0,0008932 | 1,32% | 2,22% | US$66.125 | US$0,04466 | 74.031.439 RED |
| 250 |  FoldingCoin FLDC | US$0,0002093 | -5,39% | -19,65% | US$64.993 | US$230,26 | 310.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.