Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,0009561 | 10,90% | 24,52% | US$11.841 | US$5,86 | 12.384.976 XCO |
| 352 |  MultiWalletCoin MWC | US$0,0004319 | -3,99% | -26,15% | US$11.772 | US$1,24 | 27.254.738 MWC |
| 353 |  BTCtalkcoin TALK | US$0,0001761 | 0,00% | 0,00% | US$11.460 | US$4,40 | 65.067.279 TALK |
| 354 |  PetroDollar XPD | US$0,0001761 | -0,26% | -7,88% | US$11.261 | US$0,08692 | 63.937.415 XPD |
| 355 |  PayCon CON | US$0,0006500 | -1,01% | 0,34% | US$10.834 | US$0,3705 | 16.668.965 CON |
| 356 |  MindCoin MND | US$0,001043 | -0,58% | -17,64% | US$10.623 | US$179,72 | 10.187.250 MND |
| 357 |  Droidz DRZ | US$0,001298 | -4,31% | 0,14% | US$10.423 | US$85,64 | 8.028.923 DRZ |
| 358 |  8Bit 8BIT | US$0,01631 | -18,34% | -47,10% | US$10.357 | US$63,02 | 635.085 8BIT |
| 359 |  Asiadigicoin ADCN | US$0,08606 | -24,31% | 1,72% | US$10.249 | US$235,43 | 119.100 ADCN |
| 360 |  BitBar BTB | US$0,4194 | -7,93% | -24,58% | US$10.173 | US$5,44 | 24.258 BTB |
| 361 |  Limitless VIP VIP | US$0,000008093 | -2,54% | -30,42% | US$10.165 | US$0,1047 | 1.255.943.050 VIP |
| 362 |  Kittehcoin MEOW | US$0,0000004182 | 44,26% | 0,00% | US$9.998 | US$5,34 | 23.905.669.976 MEOW |
| 363 |  Pulse PULSE | US$0,0007344 | 16,25% | 41,84% | US$9.860 | US$111,52 | 13.426.108 PULSE |
| 364 |  PopularCoin POP | US$0,000003023 | 2,02% | -9,57% | US$9.637 | US$0,05507 | 3.187.505.961 POP |
| 365 |  CageCoin CAGE | US$0,00000009523 | -2,99% | -0,84% | US$9.635 | US$2,59 | 101.168.328.395 CAGE |
| 366 |  SongCoin SONG | US$0,0004072 | -8,56% | -15,71% | US$9.467 | US$8,25 | 23.252.200 SONG |
| 367 |  G3N G3N | US$0,001711 | -9,24% | -24,32% | US$9.244 | US$3,49 | 5.402.148 G3N |
| 368 |  ApexCoin APEX | US$0,001409 | 0,00% | -26,10% | US$8.643 | US$3,73 | 6.133.914 APEX |
| 369 |  AmsterdamCoin AMS | US$0,0008862 | -6,63% | -10,33% | US$8.511 | US$30,67 | 9.603.707 AMS |
| 370 |  Fastcoin FST | US$0,00006709 | -8,46% | 0,00% | US$8.505 | US$39,11 | 126.764.507 FST |
| 371 |  SatoshiMadness MAD | US$0,000004193 | -50,12% | 0,00% | US$8.390 | US$343,03 | 2.000.683.485 MAD |
| 372 |  ReturnCoin RNC | US$0,00003355 | 0,00% | 0,00% | US$8.388 | US$34,47 | 250.000.516 RNC |
| 373 |  Prime-XI PXI | US$0,001824 | -15,46% | -2,51% | US$8.254 | US$119,30 | 4.524.561 PXI |
| 374 |  Quicksilver QSLV | US$0,002311 | -0,26% | -27,13% | US$8.059 | US$0,2311 | 3.487.894 QSLV |
| 375 |  QuazarCoin QCN | US$0,002097 | -0,26% | -8,38% | US$7.908 | US$0,1952 | 3.771.511 QCN |
| 376 |  Sapience AIFX XAI | US$0,01149 | 0,05% | 38,70% | US$7.867 | US$1,90 | 684.468 XAI |
| 377 |  NewYorkCoin NYC | US$0,0000001288 | 24,29% | 55,50% | US$7.690 | US$8,43 | 59.719.935.819 NYC |
| 378 |  GCN Coin GCN | US$0,00000008513 | 8,55% | -10,04% | US$7.545 | US$7,76 | 88.621.910.000 GCN |
| 379 |  Bloodcoin BOD | US$0,00002516 | 0,00% | 198,92% | US$7.066 | US$34,47 | 280.832.848 BOD |
| 380 |  AeroMe AM | US$0,0005829 | -3,05% | -5,14% | US$7.059 | US$2,06 | 12.109.618 AM |
| 381 |  Crown CRW | US$0,0008505 | -2,08% | -21,98% | US$6.979 | US$57,99 | 8.204.880 CRW |
| 382 |  OctoCoin 888 | US$0,0001677 | -24,12% | -83,93% | US$6.864 | US$37,65 | 40.923.109 888 |
| 383 |  CryptoCircuits CIRC | US$0,002516 | -0,25% | 0,00% | US$6.836 | US$0,04277 | 2.716.962 CIRC |
| 384 |  42-coin 42 | US$104,84 | -0,26% | 24,72% | US$6.774 | US$6,68 | 65 42 |
| 385 |  Nyancoin NYAN | US$0,00002516 | -0,26% | 19,57% | US$6.757 | US$82,99 | 268.566.733 NYAN |
| 386 |  C-Bit XCT | US$0,0002349 | 0,14% | -42,69% | US$6.634 | US$221,91 | 28.247.500 XCT |
| 387 |  Bela BELA | US$0,001053 | -4,96% | -22,99% | US$6.440 | US$223,08 | 6.118.900 BELA |
| 388 |  BunnyCoin BUN | US$0,00000006439 | -1,93% | 7,93% | US$6.391 | US$5,48 | 99.258.575.095 BUN |
| 389 |  Litecred LTCR | US$0,0002111 | -11,27% | 53,70% | US$6.382 | US$313,98 | 30.227.750 LTCR |
| 390 |  Cypher CYP | US$0,0009980 | -0,26% | -9,49% | US$6.353 | US$84,04 | 6.365.285 CYP |
| 391 |  DigiCube CUBE | US$0,001973 | 11,61% | 15,57% | US$6.351 | US$147,47 | 3.218.876 CUBE |
| 392 |  Dirac XDQ | US$0,01403 | -0,23% | 3,98% | US$6.340 | US$0,4209 | 451.885 XDQ |
| 393 |  Bitcoin Scrypt BTCS | US$0,0004822 | 0,00% | -18,15% | US$6.169 | US$0,8083 | 12.792.950 BTCS |
| 394 |  TAGRcoin TAGR | US$0,0001552 | 75,74% | 115,89% | US$6.000 | US$1,55 | 38.669.634 TAGR |
| 395 |  AntiBitcoin ANTI | US$0,0003397 | -2,11% | -25,12% | US$5.915 | US$44,16 | 17.415.199 ANTI |
| 396 |  Spots SPT | US$0,0003515 | -40,26% | -29,22% | US$5.830 | US$4,96 | 16.584.317 SPT |
| 397 |  RussiaCoin RC | US$0,0007088 | 0,00% | 0,28% | US$5.627 | US$0,004962 | 7.938.721 RC |
| 398 |  Manna MANNA | US$0,0001468 | 2,69% | -13,06% | US$5.496 | US$27,11 | 37.443.709 MANNA |
| 399 |  Elacoin ELC | US$0,01025 | 0,00% | 0,00% | US$5.395 | US$0,002991 | 526.193 ELC |
| 400 |  SoonCoin SOON | US$0,0004235 | -12,40% | -36,29% | US$5.278 | US$7,90 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.