Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptofund FUND | US$0,06495 | -12,68% | -8,77% | US$64.948 | US$199,98 | 1.000.000 FUND |
| 252 |  Carboncoin CARBON | US$0,000004193 | -50,13% | -0,36% | US$64.526 | US$0,3271 | 15.387.473.926 CARBON |
| 253 |  LeafCoin LEAF | US$0,000004193 | 0,00% | -0,36% | US$64.256 | US$0,1048 | 15.322.977.853 LEAF |
| 254 |  Sexcoin SXC | US$0,0005322 | 11,90% | 36,50% | US$59.805 | US$103,75 | 112.381.851 SXC |
| 255 |  Node NODE | US$0,00005871 | 6,04% | 15,05% | US$58.708 | US$50,45 | 1.000.000.000 NODE |
| 256 |  Sphere SPHR | US$0,01895 | -0,77% | -14,48% | US$58.435 | US$255,78 | 3.082.940 SPHR |
| 257 |  ARCHcoin ARCH | US$0,003349 | -2,40% | -32,74% | US$55.286 | US$384,19 | 16.506.502 ARCH |
| 258 |  The Viral Exchange TVE | US$0,1109 | -0,98% | -2,15% | US$54.232 | US$9,81 | 488.918 TVE |
| 259 |  Heisenberg HEX | US$0,000004193 | -0,26% | -0,33% | US$52.307 | US$0,01398 | 12.473.553.843 HEX |
| 260 |  Woodcoin LOG | US$0,006294 | -8,43% | -18,01% | US$50.576 | US$83,48 | 8.035.193 LOG |
| 261 |  Uro URO | US$0,04397 | 30,73% | 3,66% | US$50.354 | US$396,45 | 1.145.282 URO |
| 262 |  SOILcoin SOIL | US$0,01477 | -10,15% | -42,82% | US$49.925 | US$315,89 | 3.381.312 SOIL |
| 263 |  CannaCoin CCN | US$0,01065 | -15,62% | 7,39% | US$49.740 | US$7,00 | 4.671.665 CCN |
| 264 |  Truckcoin TRK | US$0,0008261 | 8,61% | 18,03% | US$48.569 | US$279,56 | 58.792.300 TRK |
| 265 |  Uniform Fiscal Object UFO | US$0,00002096 | -15,27% | -31,53% | US$48.510 | US$489,70 | 2.314.151.262 UFO |
| 266 |  Buongiorno Caffe BGCAFFE | US$0,4372 | -2,92% | 0,00% | US$47.779 | US$153,00 | 109.295 BGCAFFE |
| 267 |  Aiden ADN | US$0,003250 | -1,53% | -16,72% | US$47.577 | US$128,94 | 14.639.403 ADN |
| 268 |  BitSend BSD | US$0,004626 | -10,39% | 12,26% | US$47.315 | US$478,55 | 10.227.100 BSD |
| 269 |  Sembro Token SMBR | US$0,01873 | -0,11% | -9,64% | US$46.885 | US$0,5619 | 2.503.489 SMBR |
| 270 |  IncaKoin NKA | US$0,00001258 | 199,22% | 199,00% | US$46.797 | US$0,1132 | 3.719.843.536 NKA |
| 271 |  Steps STEPS | US$0,002963 | -4,89% | -21,60% | US$46.381 | US$330,30 | 15.651.169 STEPS |
| 272 |  Bitcredits BCR | US$0,001589 | 0,53% | 3,18% | US$44.192 | US$44,92 | 27.806.029 BCR |
| 273 |  Fibre FIBRE | US$0,06544 | -13,70% | -34,42% | US$41.799 | US$108,52 | 638.712 FIBRE |
| 274 |  Bitz BITZ | US$0,02101 | -2,60% | 22,88% | US$41.717 | US$0,3228 | 1.985.376 BITZ |
| 275 |  CAPTcoin CAPT | US$0,01177 | 312,75% | 0,00% | US$39.908 | US$193,19 | 3.389.630 CAPT |
| 276 |  CryptCoin CRYPT | US$0,006483 | 0,06% | -9,97% | US$39.087 | US$0,6483 | 6.029.129 CRYPT |
| 277 |  Sync SYNC | US$33,15 | -12,38% | -37,69% | US$39.020 | US$59,74 | 1.177 SYNC |
| 278 |  Marscoin MARS | US$0,002051 | -16,43% | -11,31% | US$38.682 | US$70,93 | 18.863.731 MARS |
| 279 |  Gapcoin GAP | US$0,005246 | -11,39% | 13,30% | US$37.494 | US$307,11 | 7.147.169 GAP |
| 280 |  Terracoin TRC | US$0,002489 | 2,71% | -16,35% | US$36.625 | US$27,82 | 14.713.200 TRC |
| 281 |  WARP WARP | US$0,03340 | 1,45% | -6,93% | US$36.579 | US$170,30 | 1.095.224 WARP |
| 282 |  Yacoin YAC | US$0,0003968 | -45,21% | -41,89% | US$35.988 | US$18,02 | 90.705.744 YAC |
| 283 |  Particle PRT | US$0,00005032 | -0,26% | -9,75% | US$35.955 | US$64,52 | 714.506.932 PRT |
| 284 |  Dashcoin DSH | US$0,002915 | 6,37% | -32,60% | US$35.150 | US$23,15 | 12.058.917 DSH |
| 285 |  SecretCoin SCRT | US$0,008248 | -0,04% | -10,09% | US$34.691 | US$3,35 | 4.206.125 SCRT |
| 286 |  Datacoin DTC | US$0,002475 | 0,69% | -3,68% | US$34.639 | US$12,71 | 13.998.538 DTC |
| 287 |  Kore KORE | US$0,01813 | 2,90% | 27,58% | US$33.192 | US$4,51 | 1.830.949 KORE |
| 288 |  Trollcoin TROLL | US$0,00006319 | -4,21% | 12,38% | US$31.809 | US$7,05 | 503.379.380 TROLL |
| 289 |  LiteDoge LDOGE | US$0,000002329 | -10,43% | -44,66% | US$30.938 | US$9,25 | 13.284.184.139 LDOGE |
| 290 |  Sonic SSD | US$0,001359 | -10,98% | 0,00% | US$30.448 | US$0,4809 | 22.410.256 SSD |
| 291 |  Triangles TRI | US$0,4612 | 34,12% | 77,22% | US$30.254 | US$19,82 | 65.605 TRI |
| 292 |  Bitcoin Plus XBC | US$0,3564 | -6,58% | -16,71% | US$30.029 | US$53,28 | 84.246 XBC |
| 293 |  Elite 1337 | US$0,00002935 | 6,44% | -24,83% | US$29.974 | US$242,36 | 1.021.118.989 1337 |
| 294 |  CryptoEscudo CESC | US$0,0002063 | 29,13% | 43,49% | US$29.730 | US$203,67 | 144.105.100 CESC |
| 295 |  DopeCoin DOPE | US$0,0002097 | 13,34% | 4,11% | US$29.597 | US$62,34 | 141.157.233 DOPE |
| 296 |  Titcoin TIT | US$0,0006669 | -7,31% | -15,06% | US$29.386 | US$77,95 | 44.061.699 TIT |
| 297 |  ZiftrCOIN ZRC | US$0,002276 | -0,65% | -8,29% | US$29.076 | US$24,57 | 12.773.630 ZRC |
| 298 |  GAIA GAIA | US$0,001199 | 1,47% | -19,25% | US$28.905 | US$5,92 | 24.101.381 GAIA |
| 299 |  Sterlingcoin SLG | US$0,007380 | -1,97% | -13,49% | US$28.641 | US$278,67 | 3.881.156 SLG |
| 300 |  Synergy SNRG | US$0,02385 | 0,90% | 2,20% | US$28.630 | US$0,4770 | 1.200.532 SNRG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.