Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BiosCrypto BIOS | US$0,001376 | -13,59% | 48,17% | US$27.677 | US$7.770,33 | 20.121.148 BIOS |
| 152 |  bitBTC BITBTC | US$428,73 | -0,46% | -1,10% | US$25.589 | US$570,74 | 60 BITBTC |
| 153 |  Floz FLOZ | US$0,005007 | 43,01% | 403,09% | US$21.643 | US$5.006,18 | 4.322.629 FLOZ |
| 154 |  Cryptographic Anomaly CGA | US$0,09704 | 60,21% | 24,90% | US$20.504 | US$1.042,14 | 211.282 CGA |
| 155 |  VIP Tokens VIP | US$0,0002516 | -14,20% | -53,37% | US$19.866 | US$1.517,82 | 78.945.970 VIP |
| 156 |  NobleNXT NOXT | US$0,03272 | -17,17% | -7,00% | US$18.041 | US$3.350,38 | 551.428 NOXT |
| 157 |  Universal Currency UNIT | US$0,001426 | -18,21% | -34,22% | US$17.269 | US$1.374,59 | 12.112.314 UNIT |
| 158 |  PrimeChain PRIME | US$0,004682 | 20,54% | 133,28% | US$16.790 | US$657,94 | 3.585.867 PRIME |
| 159 |  RhinoCoin RHC | US$0,09584 | 3,82% | -21,80% | US$14.684 | US$58.245,90 | 153.213 RHC |
| 160 |  Destiny DES | US$0,06059 | 27,59% | -41,26% | US$9.638 | US$2.668,49 | 159.077 DES |
| 161 |  KhanCoin KNC | US$0,1221 | -1,55% | 3,47% | US$8.623 | US$10.907,36 | 70.631 KNC |
| 162 |  UCoin U | US$0,002595 | -19,92% | 44,27% | US$6.980 | US$960,75 | 2.689.812 U |
| 163 |  CoinoUSD XUSD | US$0,8861 | 4,55% | 10,79% | US$3.109.144 | US$8,00 | 3.508.816 XUSD |
| 164 |  BitCrystals BCY | US$0,07134 | 2,65% | -1,21% | US$3.026.831 | US$466,07 | 42.428.066 BCY |
| 165 |  NuShares NSR | US$0,002969 | 0,16% | -1,31% | US$2.433.306 | US$391,57 | 819.598.945 NSR |
| 166 |  Verge XVG | US$0,0001715 | -9,21% | 36,33% | US$1.830.227 | US$398,77 | 10.669.400.000 XVG |
| 167 |  MintCoin MINT | US$0,00007385 | 3,86% | 3,76% | US$1.690.410 | US$394,95 | 22.890.901.287 MINT |
| 168 |  FuelCoin FC2 | US$0,009087 | -13,94% | 18,44% | US$910.586 | US$49,24 | 100.206.032 FC2 |
| 169 |  FairCoin FAIR | US$0,01469 | -0,46% | -10,48% | US$770.433 | US$2,40 | 52.447.693 FAIR |
| 170 |  Mooncoin MOON | US$0,000003563 | -12,46% | 395,36% | US$755.574 | US$340,77 | 212.034.069.672 MOON |
| 171 |  HempCoin HMP | US$0,0005258 | -11,18% | -44,87% | US$646.985 | US$498,45 | 1.230.494.803 HMP |
| 172 |  AmberCoin AMBER | US$0,01399 | -23,83% | -8,94% | US$606.307 | US$97,96 | 43.338.758 AMBER |
| 173 |  CloakCoin CLOAK | US$0,1248 | -4,25% | -23,20% | US$591.126 | US$332,40 | 4.737.367 CLOAK |
| 174 |  Unobtanium UNO | US$2,73 | 3,49% | -5,96% | US$537.550 | US$386,78 | 196.916 UNO |
| 175 |  FlavorCoin FLVR | US$0,01049 | 137,57% | 344,10% | US$528.267 | US$0,4404 | 50.381.761 FLVR |
| 176 |  I0Coin I0C | US$0,02432 | -2,64% | -8,99% | US$508.870 | US$12,86 | 20.922.360 I0C |
| 177 |  InstantDEX DEX | US$0,3747 | -0,62% | -5,49% | US$374.702 | US$164,87 | 1.000.000 DEX |
| 178 |  Banx BANX | US$0,002910 | 0,00% | 0,00% | US$349.228 | US$23,28 | 120.000.000 BANX |
| 179 |  Bitswift BITS | US$0,08418 | 2,16% | -9,65% | US$340.706 | US$101,77 | 4.047.121 BITS |
| 180 |  Blocknet BLOCK | US$0,08651 | -12,50% | -20,31% | US$338.280 | US$151,43 | 3.910.516 BLOCK |
| 181 |  Ixcoin IXC | US$0,01593 | 0,00% | 43,09% | US$334.620 | US$2,96 | 20.999.088 IXC |
| 182 |  Tickets TIX | US$0,000004485 | -7,64% | -10,57% | US$299.942 | US$25,02 | 66.876.281.414 TIX |
| 183 |  Karmacoin KARMA | US$0,000004188 | -1,33% | -0,48% | US$297.871 | US$0,2654 | 71.126.814.065 KARMA |
| 184 |  Zeitcoin ZEIT | US$0,000008232 | -27,39% | -12,86% | US$280.953 | US$25,02 | 34.131.251.812 ZEIT |
| 185 |  BitShares PTS PTS | US$0,0002684 | -3,30% | -19,10% | US$268.379 | US$300,72 | 999.999.386 PTS |
| 186 |  Colossuscoin V2 CV2 | US$0,00001258 | 49,61% | 49,66% | US$260.004 | US$11,53 | 20.667.602.238 CV2 |
| 187 |  XCurrency XC | US$0,04095 | -2,48% | -15,86% | US$232.206 | US$42,66 | 5.670.072 XC |
| 188 |  FIMKrypto FIMK | US$0,0005032 | -3,19% | 25,87% | US$228.630 | US$191,85 | 454.311.198 FIMK |
| 189 |  SuperCoin SUPER | US$0,005826 | 148,94% | 0,00% | US$223.785 | US$21,25 | 38.412.076 SUPER |
| 190 |  Bullion CBX | US$0,2288 | -9,27% | -7,76% | US$221.668 | US$80,54 | 968.845 CBX |
| 191 |  Xiaomicoin MI | US$0,0005451 | -13,54% | 7,57% | US$220.411 | US$140,48 | 404.316.480 MI |
| 192 |  Devcoin DVC | US$0,00002009 | 52,99% | 48,99% | US$216.374 | US$180,97 | 10.768.460.050 DVC |
| 193 |  BTSR BTSR | US$0,1173 | 14,82% | 7,36% | US$200.395 | US$25,23 | 1.708.820 BTSR |
| 194 |  Virtacoin VTA | US$0,00001666 | 32,01% | 1,42% | US$195.092 | US$62,29 | 11.709.136.931 VTA |
| 195 |  Silkcoin SILK | US$0,004328 | -6,68% | -30,41% | US$189.355 | US$35,57 | 43.755.188 SILK |
| 196 |  e-Gulden EFL | US$0,01262 | -0,53% | 1,82% | US$180.130 | US$270,92 | 14.272.766 EFL |
| 197 |  TrustPlus TRUST | US$0,005560 | 3,57% | 32,65% | US$178.417 | US$100,38 | 32.086.595 TRUST |
| 198 |  LIQUID LQD | US$0,5108 | -7,63% | -6,62% | US$174.534 | US$72,85 | 341.714 LQD |
| 199 |  Creditbit CRB | US$0,01329 | -13,39% | 44,83% | US$159.153 | US$295,13 | 11.974.597 CRB |
| 200 |  Groestlcoin GRS | US$0,002520 | -1,41% | -7,39% | US$159.136 | US$57,43 | 63.141.987 GRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.