Data Historis Harga Kripto 09/04/2016
Daftar harga kripto yang direkam pada tanggal 09/04/2016, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaVerde MCN | US$0,001547 | -15,99% | -11,60% | US$28.543 | US$367,87 | 18.446.258 MCN |
| 302 |  ParkByte PKB | US$0,006006 | -23,78% | -10,08% | US$28.298 | US$9,80 | 4.711.843 PKB |
| 303 |  Canada eCoin CDN | US$0,0003053 | 19,06% | 14,56% | US$28.283 | US$5,82 | 92.652.017 CDN |
| 304 |  MMBTCD MMBTCD | US$0,06948 | -2,90% | 6,22% | US$27.790 | US$0,1390 | 400.000 MMBTCD |
| 305 |  ECC ECC | US$0,000001397 | -66,77% | 23,76% | US$27.406 | US$0,6604 | 19.616.700.839 ECC |
| 306 |  Franko FRK | US$0,04260 | 1,34% | -4,43% | US$26.842 | US$5,82 | 630.158 FRK |
| 307 |  HempCoin THC | US$0,0001300 | -16,44% | -32,79% | US$25.325 | US$332,41 | 194.815.876 THC |
| 308 |  Blakecoin BLC | US$0,002491 | 5,23% | 5,44% | US$25.027 | US$146,73 | 10.047.320 BLC |
| 309 |  Checkcoin CKC | US$0,001261 | -1,31% | 115,33% | US$24.825 | US$0,1240 | 19.680.915 CKC |
| 310 |  OrangeCoin OC | US$0,0004068 | 6,31% | -2,77% | US$24.748 | US$229,04 | 60.842.740 OC |
| 311 |  SaffronCoin SFR | US$0,001178 | -5,66% | 15,38% | US$24.022 | US$3,40 | 20.386.026 SFR |
| 312 |  MonetaryUnit MUE | US$0,0002715 | -1,37% | -0,88% | US$23.688 | US$49,26 | 87.233.200 MUE |
| 313 |  Pakcoin PAK | US$0,0009645 | -7,55% | 11,35% | US$23.343 | US$4,34 | 24.202.300 PAK |
| 314 |  ZAIF ZAIF | US$0,3776 | -5,27% | 0,00% | US$22.398 | US$281,11 | 59.313 ZAIF |
| 315 |  ChainCoin CHC | US$0,002360 | 25,03% | 60,40% | US$22.320 | US$130,70 | 9.457.759 CHC |
| 316 |  Cabbage CAB | US$0,002097 | 0,00% | 0,00% | US$22.019 | US$324,34 | 10.499.999 CAB |
| 317 |  Viral VIRAL | US$0,003975 | -15,88% | -5,43% | US$21.362 | US$0,6324 | 5.373.664 VIRAL |
| 318 |  Bottlecaps CAP | US$0,0004194 | -33,48% | -35,27% | US$21.289 | US$77,20 | 50.760.195 CAP |
| 319 |  MetalCoin METAL | US$0,0002684 | 9,86% | -20,71% | US$20.645 | US$8,35 | 76.925.527 METAL |
| 320 |  Francs FRN | US$0,01908 | -2,54% | -13,69% | US$20.610 | US$0,1355 | 1.080.360 FRN |
| 321 |  Fantomcoin FCN | US$0,005032 | -0,26% | -1,27% | US$19.856 | US$1,08 | 3.945.899 FCN |
| 322 |  Moin MOIN | US$0,002097 | 27,88% | -53,13% | US$19.830 | US$25,25 | 9.456.105 MOIN |
| 323 |  Pesetacoin PTC | US$0,0001719 | -0,26% | 32,77% | US$19.800 | US$46,72 | 115.164.649 PTC |
| 324 |  HTML5COIN HTML5 | US$0,0000004784 | -17,49% | 1,40% | US$19.450 | US$27,38 | 40.659.020.000 HTML5 |
| 325 |  020LondonCoin 020 | US$0,0000001295 | -1,49% | -20,51% | US$19.356 | US$3,08 | 149.481.190.248 020 |
| 326 |  Dimecoin DIME | US$0,00000003920 | 21,69% | -44,74% | US$18.690 | US$7,58 | 476.835.685.584 DIME |
| 327 |  GoldPieces GP | US$0,01509 | -5,56% | 18,55% | US$18.410 | US$13,26 | 1.220.161 GP |
| 328 |  ExclusiveCoin EXCL | US$0,001434 | -0,26% | 29,48% | US$18.367 | US$31,29 | 12.806.827 EXCL |
| 329 |  Ratecoin XRA | US$0,0002097 | 15,98% | 37,62% | US$18.101 | US$27,25 | 86.330.126 XRA |
| 330 |  Sativacoin STV | US$0,002558 | 0,00% | -9,33% | US$18.067 | US$13,45 | 7.063.034 STV |
| 331 |  Neutron NTRN | US$0,001426 | 0,63% | -10,65% | US$17.990 | US$16,90 | 12.617.684 NTRN |
| 332 |  GlobalBoost-Y BSTY | US$0,002149 | -75,19% | 95,77% | US$17.449 | US$13,40 | 8.118.991 BSTY |
| 333 |  ChipCoin CHIP | US$0,001636 | 68,59% | 106,40% | US$16.922 | US$203,93 | 10.341.384 CHIP |
| 334 |  Animecoin ANI | US$0,000008387 | -50,13% | -44,60% | US$16.572 | US$0,05452 | 1.975.960.545 ANI |
| 335 |  LottoCoin LOT | US$0,000001126 | -30,11% | -53,40% | US$16.316 | US$0,08145 | 14.491.014.421 LOT |
| 336 |  DayTraderCoin DTC | US$0,01438 | -7,88% | 5,80% | US$16.162 | US$95,70 | 1.124.327 DTC |
| 337 |  Quotient XQN | US$0,0008177 | -1,78% | -38,95% | US$16.040 | US$115,99 | 19.615.580 XQN |
| 338 |  SmartCoin SMC | US$0,0007548 | 0,84% | -21,34% | US$15.961 | US$2,80 | 21.145.598 SMC |
| 339 |  Positron TRON | US$0,008933 | 30,50% | -5,90% | US$14.707 | US$11,06 | 1.646.460 TRON |
| 340 |  Moneta MNTA | US$0,0008734 | -15,48% | -68,74% | US$14.597 | US$0,08763 | 16.712.688 MNTA |
| 341 |  BitcoinTX BTX | US$0,0001840 | -10,71% | -29,49% | US$13.757 | US$3,03 | 74.762.022 BTX |
| 342 |  Argentum ARG | US$0,002726 | -0,26% | 0,00% | US$13.566 | US$0,3314 | 4.977.033 ARG |
| 343 |  bitSilver BITSILVER | US$15,29 | -2,50% | -2,25% | US$12.835 | US$468,41 | 839 BITSILVER |
| 344 |  CorgiCoin CORG | US$0,00001260 | -27,21% | -39,16% | US$12.777 | US$41,27 | 1.014.168.319 CORG |
| 345 |  FujiCoin FJC | US$0,00002358 | 12,36% | 27,43% | US$12.522 | US$14,28 | 531.049.805 FJC |
| 346 |  Cashcoin CASH | US$0,0005661 | 0,02% | 0,00% | US$12.066 | US$17,56 | 21.313.524 CASH |
| 347 |  bitGold BITGOLD | US$1.349,89 | 7,79% | 7,08% | US$12.030 | US$113,39 | 9 BITGOLD |
| 348 |  SproutsExtreme SPEX | US$0,000004194 | -0,22% | -0,35% | US$12.023 | US$0,7373 | 2.866.607.586 SPEX |
| 349 |  Sling SLING | US$0,01107 | -0,60% | 13,71% | US$11.891 | US$3,66 | 1.074.095 SLING |
| 350 |  Jay JAY | US$0,01197 | -0,60% | 15,19% | US$11.851 | US$0,5983 | 990.440 JAY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.