Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitcoinUltra BTCU | US$0,001575 | 3,12% | 1,25% | US$1.546 | US$4,80 | 981.637 BTCU |
| 452 |  Antilitecoin ALTC | US$0,00004647 | -35,21% | -31,53% | US$1.464 | US$20,00 | 31.512.613 ALTC |
| 453 |  MazeCoin MAZE | US$0,0001479 | 0,00% | 17,71% | US$1.425 | US$31,39 | 9.636.078 MAZE |
| 454 |  Coinaid CAID | US$0,00001267 | 0,10% | 69,00% | US$1.275 | US$0,3632 | 100.643.070 CAID |
| 455 |  Alexium AUM | US$0,00005909 | 1,57% | 0,00% | US$1.199 | US$0,03214 | 20.297.336 AUM |
| 456 |  Independent Money System IMS | US$0,0004014 | 44,13% | 29,78% | US$1.146 | US$1,15 | 2.854.862 IMS |
| 457 |  DarkTron DRKT | US$0,001276 | -55,41% | 0,00% | US$1.113 | US$0,9646 | 872.872 DRKT |
| 458 |  TurboStake TRBO | US$0,00003329 | -21,10% | 30,94% | US$1.057 | US$2,11 | 31.743.767 TRBO |
| 459 |  HeelCoin HEEL | US$0,0001941 | 35,10% | 27,33% | US$1.026 | US$1,94 | 5.283.847 HEEL |
| 460 |  Digital Credits DGCS | US$0,0001759 | -0,21% | -4,48% | US$1.002 | US$0,8022 | 5.695.323 DGCS |
| 461 |  TenneT TENNET | US$0,0001985 | -20,43% | 0,00% | US$967 | US$0,08515 | 4.873.837 TENNET |
| 462 |  TopCoin TOP | US$0,00002952 | -0,11% | 0,23% | US$936 | US$0,08856 | 31.719.257 TOP |
| 463 |  Unitus UIS | US$0,00003801 | 0,11% | -7,60% | US$919 | US$1,43 | 24.175.570 UIS |
| 464 |  Bantam BNT | US$0,0003780 | -13,89% | -0,91% | US$905 | US$17,41 | 2.394.249 BNT |
| 465 |  Evotion EVO | US$0,0005783 | 0,03% | -12,08% | US$884 | US$1,41 | 1.529.360 EVO |
| 466 |  SydPak SDP | US$0,005491 | 3,00% | -23,41% | US$851 | US$0,4295 | 154.998 SDP |
| 467 |  MMXVI MMXVI | US$0,0002610 | -15,88% | -12,10% | US$841 | US$23,95 | 3.220.120 MMXVI |
| 468 |  FreedomCoin FRDC | US$0,002061 | 0,07% | 0,00% | US$825 | US$5,36 | 400.285 FRDC |
| 469 |  Evil Coin EVIL | US$0,0001113 | -5,55% | -9,34% | US$819 | US$3,95 | 7.352.120 EVIL |
| 470 |  IvugeoCoin IEC | US$0,0006737 | -8,79% | -22,94% | US$812 | US$27,38 | 1.205.047 IEC |
| 471 |  Money $$$ | US$0,00001690 | -19,90% | 0,18% | US$775 | US$1,24 | 45.887.218 $$$ |
| 472 |  BowsCoin BSC | US$0,0001759 | -3,91% | 12,72% | US$772 | US$9,18 | 4.387.902 BSC |
| 473 |  BREAKcoin BRE | US$0,0009023 | -29,73% | -30,92% | US$757 | US$7,72 | 838.833 BRE |
| 474 |  Axiom AXIOM | US$0,0004562 | -3,47% | 7,17% | US$752 | US$1,39 | 1.647.964 AXIOM |
| 475 |  HazMatCoin HZT | US$0,0006451 | -6,23% | -13,83% | US$678 | US$0,09870 | 1.051.090 HZT |
| 476 |  NevaCoin NEVA | US$0,004804 | -57,83% | -45,90% | US$656 | US$17,68 | 136.530 NEVA |
| 477 |  GuccioneCoin GCC | US$0,00004166 | 9,72% | 16,35% | US$651 | US$0,3841 | 15.630.728 GCC |
| 478 |  P7Coin P7C | US$0,00001690 | -19,91% | 0,16% | US$595 | US$0,2776 | 35.220.238 P7C |
| 479 |  Vibranium XVI | US$0,0006547 | 0,11% | 0,00% | US$567 | US$0,06433 | 866.601 XVI |
| 480 |  JiffyCoin JIF | US$0,0003718 | -17,63% | 65,86% | US$531 | US$1,18 | 1.428.850 JIF |
| 481 |  NativeCoin N8V | US$0,00002112 | 0,11% | -16,53% | US$488 | US$0,002603 | 23.099.901 N8V |
| 482 |  Selfiecoin SLFI | US$0,000004224 | 0,11% | 0,16% | US$455 | US$6,46 | 107.829.281 SLFI |
| 483 |  SpaceCoin SPACE | US$0,0002197 | 1,93% | 25,35% | US$423 | US$1,10 | 1.927.643 SPACE |
| 484 |  DigitalPrice DP | US$0,00008448 | -16,58% | -12,90% | US$307 | US$8,18 | 3.633.880 DP |
| 485 |  Save and Gain SANDG | US$0,00009929 | 5,08% | 12,12% | US$304 | US$0,2591 | 3.064.800 SANDG |
| 486 |  Donationcoin DON | US$0,00005491 | -13,24% | -4,25% | US$253 | US$0,5476 | 4.607.050 DON |
| 487 |  PROCOM coin PCM | US$0,001221 | -3,22% | 0,00% | US$225 | US$1,97 | 184.653 PCM |
| 488 |  Eurocoin EUC | US$0,00006336 | -11,67% | -17,92% | US$204 | US$4,17 | 3.220.632 EUC |
| 489 |  Zoom ZOOM | US$0,002750 | 0,11% | 0,31% | US$185 | US$0,07171 | 67.417 ZOOM |
| 490 |  ImperialCoin IPC | US$0,000001102 | 3,36% | 47,54% | US$174 | US$0,2257 | 157.865.000 IPC |
| 491 |  Hundredcoin HUN | US$0,000003274 | 1,33% | 0,81% | US$89 | US$0,06694 | 27.182.700 HUN |
| 492 |  CRTCoin CRT | US$0,0008448 | 0,11% | 0,16% | US$67 | US$0,000000004224 | 79.270 CRT |
| 493 |  Californium CF | US$0,0004435 | -47,18% | 77,18% | US$49 | US$1,12 | 111.110 CF |
| 494 |  23 Skidoo CHAO | US$1.486,18 | -33,57% | -23,45% | - | US$0,004726 | - |
| 495 |  HoriemonCard HOR | US$264,14 | 0,00% | -41,16% | - | US$320,96 | - |
| 496 |  Augur REP | US$7,87 | 1,17% | -13,01% | - | US$19.203,22 | - |
| 497 |  Lisk LSK | US$3,13 | 141,31% | 0,00% | - | US$163.666 | - |
| 498 |  TBCoin TBC | US$3,08 | -0,93% | -4,68% | - | US$433.726 | - |
| 499 |  Operand OP | US$2,55 | 0,00% | 0,00% | - | US$8.608,92 | - |
| 500 |  NxttyACCI ACCI | US$1,55 | -0,93% | -18,28% | - | US$155,02 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.