Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bullion CBX | US$0,2532 | 11,73% | 2,91% | US$245.264 | US$644,01 | 968.845 CBX |
| 102 |  SecureCoin SRC | US$0,04318 | 4,76% | 3,58% | US$243.032 | US$719,75 | 5.628.806 SRC |
| 103 |  TagCoin TAG | US$0,05573 | -1,52% | -3,74% | US$239.323 | US$692,89 | 4.293.992 TAG |
| 104 |  PotCoin POT | US$0,001026 | -3,31% | -27,57% | US$218.143 | US$699,73 | 212.709.090 POT |
| 105 |  FLO FLO | US$0,002023 | -3,21% | -0,61% | US$205.493 | US$1.130,68 | 101.569.400 FLO |
| 106 |  Viacoin VIA | US$0,009538 | -6,61% | -14,84% | US$196.478 | US$585,84 | 20.599.048 VIA |
| 107 |  Ubiq UBQ | US$0,05079 | -4,82% | -22,51% | US$180.360 | US$3.686,90 | 3.551.050 UBQ |
| 108 |  Blitzcash BLITZ | US$0,04524 | -6,16% | -34,97% | US$179.196 | US$1.013,13 | 3.960.942 BLITZ |
| 109 |  NautilusCoin NAUT | US$0,02534 | -2,61% | -19,53% | US$166.729 | US$2.099,03 | 6.579.874 NAUT |
| 110 |  Rubies RBIES | US$0,03174 | 34,09% | -23,13% | US$159.786 | US$960,69 | 5.034.687 RBIES |
| 111 |  Silkcoin SILK | US$0,003501 | -17,19% | -38,97% | US$153.209 | US$1.877,45 | 43.755.188 SILK |
| 112 |  Adzcoin ADZ | US$0,06868 | -7,46% | -52,07% | US$129.113 | US$4.360,74 | 1.879.840 ADZ |
| 113 |  Bytecent BYC | US$0,1274 | 0,45% | 2,65% | US$125.339 | US$13.214,19 | 984.138 BYC |
| 114 |  NobleCoin NOBL | US$0,00005491 | 27,38% | -19,85% | US$124.299 | US$794,52 | 2.263.741.020 NOBL |
| 115 |  Myriad XMY | US$0,0001086 | 1,67% | -9,72% | US$120.688 | US$705,63 | 1.111.495.000 XMY |
| 116 |  bitCNY BITCNY | US$0,1561 | 2,33% | -0,68% | US$120.337 | US$4.697,39 | 770.894 BITCNY |
| 117 |  Deutsche eMark DEM | US$0,006259 | -9,82% | 5,73% | US$119.683 | US$604,60 | 19.123.193 DEM |
| 118 |  CoinoIndex INDEX | US$352,99 | -4,45% | -4,88% | US$119.448 | US$774,76 | 338 INDEX |
| 119 |  bitUSD BITUSD | US$1,01 | 0,37% | -2,50% | US$108.658 | US$1.781,27 | 108.055 BITUSD |
| 120 |  Shift SHIFT | US$0,01523 | 3,50% | -26,89% | US$101.741 | US$948,86 | 6.681.255 SHIFT |
| 121 |  Orbitcoin ORB | US$0,04010 | 36,91% | -42,59% | US$100.880 | US$928,16 | 2.515.625 ORB |
| 122 |  Coinomat CNMT | US$0,03033 | 14,93% | -9,96% | US$90.995 | US$2.061,52 | 3.000.000 CNMT |
| 123 |  TrumpCoin TRUMP | US$0,01517 | -24,43% | 427,50% | US$89.897 | US$16.738,14 | 5.927.150 TRUMP |
| 124 |  Cabbage CAB | US$0,008437 | -14,27% | 150,30% | US$88.588 | US$737,99 | 10.499.999 CAB |
| 125 |  PayCoin XPY | US$0,006920 | 3,18% | -68,43% | US$86.085 | US$531,41 | 12.439.391 XPY |
| 126 |  Pinkcoin PINK | US$0,0002291 | 10,03% | -17,97% | US$83.540 | US$509,54 | 364.714.565 PINK |
| 127 |  GeoCoin GEO | US$0,03400 | -0,49% | -30,97% | US$83.465 | US$1.262,06 | 2.455.079 GEO |
| 128 |  Donu DONU | US$0,009703 | -7,93% | -22,58% | US$82.525 | US$2.775,32 | 8.505.375 DONU |
| 129 |  TransferCoin TX | US$0,01450 | -12,16% | -15,81% | US$78.237 | US$1.094,83 | 5.394.844 TX |
| 130 |  Piggycoin PIGGY | US$0,0001563 | 19,45% | -6,10% | US$74.862 | US$1.864,89 | 479.029.936 PIGGY |
| 131 |  Cryptofund FUND | US$0,07306 | 1,15% | -6,01% | US$73.063 | US$6.862,66 | 1.000.000 FUND |
| 132 |  BigUp BIGUP | US$0,00001690 | -23,54% | -30,56% | US$68.929 | US$1.274,90 | 4.078.785.662 BIGUP |
| 133 |  PIVX PIVX | US$0,002573 | -23,30% | -45,28% | US$62.744 | US$4.235,82 | 24.388.326 PIVX |
| 134 |  Bata BTA | US$0,01301 | -7,98% | -17,03% | US$56.992 | US$4.871,51 | 4.382.036 BTA |
| 135 |  Influxcoin INFX | US$0,02959 | 6,96% | -38,72% | US$49.509 | US$1.024,29 | 1.673.383 INFX |
| 136 |  DubaiCoin DBIC | US$0,009005 | -14,86% | 41,61% | US$48.424 | US$2.172,14 | 5.377.474 DBIC |
| 137 |  Magi XMG | US$0,01109 | -2,70% | -18,37% | US$47.396 | US$535,45 | 4.275.570 XMG |
| 138 |  Memetic / PepeCoin MEME | US$0,004135 | -17,32% | -49,76% | US$47.168 | US$2.866,34 | 11.408.351 MEME |
| 139 |  TeslaCoin TES | US$0,0006633 | -51,15% | 0,00% | US$44.246 | US$853,68 | 66.708.181 TES |
| 140 |  WARP WARP | US$0,03793 | 28,84% | -1,38% | US$41.539 | US$705,79 | 1.095.224 WARP |
| 141 |  EverGreenCoin EGC | US$0,004459 | 0,68% | -8,90% | US$33.706 | US$3.477,96 | 7.559.116 EGC |
| 142 |  Trollcoin TROLL | US$0,00006336 | -7,98% | 3,75% | US$31.893 | US$754,27 | 503.379.380 TROLL |
| 143 |  HOdlcoin HODL | US$0,01589 | -2,79% | -44,47% | US$31.718 | US$511,92 | 1.995.920 HODL |
| 144 |  Gapcoin GAP | US$0,004224 | -1,16% | -7,66% | US$30.297 | US$1.808,87 | 7.173.048 GAP |
| 145 |  VIP Tokens VIP | US$0,0003715 | -1,71% | -10,76% | US$29.328 | US$2.963,27 | 78.945.970 VIP |
| 146 |  bitBTC BITBTC | US$419,64 | -0,02% | -2,17% | US$25.228 | US$987,17 | 60 BITBTC |
| 147 |  BiosCrypto BIOS | US$0,001136 | -7,42% | 31,38% | US$22.856 | US$6.392,03 | 20.123.992 BIOS |
| 148 |  OctoCoin 888 | US$0,0005069 | -8,35% | 71,09% | US$20.748 | US$1.328,79 | 40.935.269 888 |
| 149 |  PosEx PEX | US$0,01693 | -55,44% | -96,64% | US$20.672 | US$945,94 | 1.220.868 PEX |
| 150 |  OrangeCoin OC | US$0,0003379 | -20,84% | -15,48% | US$20.560 | US$628,51 | 60.846.314 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.