Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0006062 | -7,28% | 47,69% | US$68.176 | US$47,78 | 112.459.976 SXC |
| 252 |  Carboncoin CARBON | US$0,000004224 | 0,00% | 0,16% | US$64.993 | US$0,08448 | 15.387.589.170 CARBON |
| 253 |  LeafCoin LEAF | US$0,000004224 | 0,11% | -0,29% | US$64.721 | US$4,22 | 15.322.977.853 LEAF |
| 254 |  Gambit GAM | US$0,03508 | -16,84% | -15,63% | US$64.289 | US$0,2981 | 1.832.511 GAM |
| 255 |  BTCtalkcoin TALK | US$0,0009468 | 1,82% | 435,19% | US$61.604 | US$1,10 | 65.067.281 TALK |
| 256 |  Coin2.1 C2 | US$0,0006148 | 3,16% | -24,70% | US$61.464 | US$121,36 | 99.976.323 C2 |
| 257 |  FoldingCoin FLDC | US$0,0001943 | -4,62% | -19,92% | US$60.336 | US$41,23 | 310.500.000 FLDC |
| 258 |  FreeMarket MRKT | US$0,08354 | 1,17% | -8,80% | US$60.151 | US$7,52 | 720.000 MRKT |
| 259 |  HoboNickels HBN | US$0,002745 | -7,04% | -7,54% | US$60.034 | US$107,46 | 21.866.635 HBN |
| 260 |  Woodcoin LOG | US$0,007383 | 6,64% | 12,35% | US$59.325 | US$312,44 | 8.035.193 LOG |
| 261 |  Steps STEPS | US$0,003719 | 21,52% | 16,38% | US$58.658 | US$31,73 | 15.773.379 STEPS |
| 262 |  RedCoin RED | US$0,0007586 | -2,40% | -8,47% | US$56.161 | US$29,47 | 74.032.146 RED |
| 263 |  Sprouts SPRTS | US$0,00004646 | -7,94% | -33,64% | US$55.652 | US$169,84 | 1.197.807.868 SPRTS |
| 264 |  CORE CORE | US$0,1215 | 1,15% | 6,86% | US$53.164 | US$47,88 | 437.498 CORE |
| 265 |  Heisenberg HEX | US$0,000004224 | 0,11% | 0,00% | US$52.685 | US$0,04646 | 12.473.553.843 HEX |
| 266 |  Sphere SPHR | US$0,01706 | -8,41% | -10,74% | US$52.587 | US$0,2127 | 3.082.940 SPHR |
| 267 |  Bitz BITZ | US$0,02622 | -30,39% | -1,10% | US$52.055 | US$38,00 | 1.985.623 BITZ |
| 268 |  Qibuck QBK | US$0,09985 | -21,01% | -15,74% | US$51.600 | US$163,84 | 516.798 QBK |
| 269 |  SOILcoin SOIL | US$0,01521 | -3,15% | -29,74% | US$51.413 | US$259,99 | 3.381.312 SOIL |
| 270 |  Sembro Token SMBR | US$0,02033 | 0,20% | 0,00% | US$50.894 | US$4,20 | 2.503.536 SMBR |
| 271 |  Node NODE | US$0,00005069 | -12,28% | -5,28% | US$50.685 | US$31,37 | 1.000.000.000 NODE |
| 272 |  CannaCoin CCN | US$0,01077 | -14,08% | -24,83% | US$50.321 | US$6,93 | 4.672.084 CCN |
| 273 |  ARCHcoin ARCH | US$0,003008 | -2,89% | -39,75% | US$49.647 | US$58,63 | 16.506.769 ARCH |
| 274 |  Yacoin YAC | US$0,0005448 | -17,70% | -27,21% | US$49.553 | US$19,74 | 90.947.980 YAC |
| 275 |  Uniform Fiscal Object UFO | US$0,00002104 | -2,01% | -7,23% | US$48.693 | US$105,77 | 2.314.151.262 UFO |
| 276 |  Checkcoin CKC | US$0,002429 | 0,00% | 0,00% | US$47.842 | US$13,40 | 19.699.110 CKC |
| 277 |  BitSend BSD | US$0,004638 | 11,95% | 6,35% | US$47.479 | US$90,28 | 10.236.650 BSD |
| 278 |  IncaKoin NKA | US$0,00001267 | 0,00% | 86,65% | US$47.135 | US$0,1267 | 3.719.843.536 NKA |
| 279 |  Truckcoin TRK | US$0,0007814 | -0,85% | 22,30% | US$46.146 | US$121,25 | 59.056.256 TRK |
| 280 |  Aiden ADN | US$0,002889 | -0,18% | -20,05% | US$42.294 | US$125,80 | 14.639.403 ADN |
| 281 |  Moin MOIN | US$0,004292 | 103,06% | -4,71% | US$40.641 | US$90,36 | 9.468.060 MOIN |
| 282 |  Quatloo QTL | US$0,008026 | -8,90% | -9,18% | US$40.625 | US$474,92 | 5.062.002 QTL |
| 283 |  Bitcredits BCR | US$0,001428 | 1,31% | -17,32% | US$39.814 | US$25,04 | 27.888.079 BCR |
| 284 |  Terracoin TRC | US$0,002679 | 7,07% | 14,07% | US$39.469 | US$9,71 | 14.734.880 TRC |
| 285 |  CryptCoin CRYPT | US$0,006530 | 0,11% | -16,52% | US$39.370 | US$0,6530 | 6.029.130 CRYPT |
| 286 |  Uro URO | US$0,03426 | -1,51% | -5,51% | US$39.251 | US$3,06 | 1.145.821 URO |
| 287 |  Sync SYNC | US$30,41 | -13,78% | -38,96% | US$35.791 | US$39,47 | 1.177 SYNC |
| 288 |  Marscoin MARS | US$0,001888 | -2,69% | -14,84% | US$35.615 | US$59,73 | 18.863.731 MARS |
| 289 |  Sonic SSD | US$0,001584 | 4,29% | -9,31% | US$35.498 | US$51,34 | 22.411.382 SSD |
| 290 |  SecretCoin SCRT | US$0,008154 | -1,76% | -8,40% | US$34.298 | US$0,3087 | 4.206.360 SCRT |
| 291 |  LiteDoge LDOGE | US$0,000002571 | -12,74% | -39,04% | US$34.234 | US$6,20 | 13.316.224.139 LDOGE |
| 292 |  ParkByte PKB | US$0,007202 | -22,49% | -15,56% | US$33.936 | US$0,8807 | 4.712.386 PKB |
| 293 |  Datacoin DTC | US$0,002415 | -7,41% | -9,55% | US$33.813 | US$27,81 | 13.998.538 DTC |
| 294 |  Fibre FIBRE | US$0,05194 | -8,26% | -40,89% | US$33.176 | US$118,39 | 638.754 FIBRE |
| 295 |  Particle PRT | US$0,00004641 | -1,27% | -22,66% | US$33.158 | US$2,13 | 714.506.932 PRT |
| 296 |  Kore KORE | US$0,01743 | -35,46% | 16,87% | US$31.908 | US$448,62 | 1.830.949 KORE |
| 297 |  Sterlingcoin SLG | US$0,007971 | -24,45% | -21,37% | US$30.938 | US$4,18 | 3.881.156 SLG |
| 298 |  DopeCoin DOPE | US$0,0002154 | -3,87% | 18,34% | US$30.407 | US$38,27 | 141.157.233 DOPE |
| 299 |  Synergy SNRG | US$0,02408 | -12,07% | 2,92% | US$29.139 | US$5,17 | 1.210.302 SNRG |
| 300 |  ZiftrCOIN ZRC | US$0,002264 | -0,59% | -12,45% | US$28.914 | US$58,02 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.