Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$422,48 | 0,13% | 0,18% | US$6.515.326.788 | US$50.747.488 | 15.421.500 BTC |
| 2 |  Ethereum ETH | US$8,64 | -1,73% | -22,17% | US$682.735.779 | US$15.138.077 | 78.985.704 ETH |
| 3 |  XRP XRP | US$0,006048 | 1,91% | -19,27% | US$208.301.395 | US$1.871.520 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,24 | 0,33% | -0,19% | US$146.900.710 | US$1.061.061 | 45.314.926 LTC |
| 5 |  Dash DASH | US$6,35 | -2,58% | -9,60% | US$40.463.294 | US$230.475 | 6.368.100 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06184 | -8,34% | -24,83% | US$27.986.744 | US$243.035 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002143 | 5,11% | -2,35% | US$22.261.034 | US$173.354 | 103.877.497.886 DOGE |
| 8 |  NEM XEM | US$0,001458 | 4,23% | 5,36% | US$13.119.052 | US$22.648,42 | 8.999.999.999 XEM |
| 9 |  BitShares BTS | US$0,004821 | -4,56% | -22,32% | US$12.303.905 | US$376.983 | 2.551.930.000 BTS |
| 10 |  Monero XMR | US$1,02 | -6,71% | -34,43% | US$11.829.528 | US$307.904 | 11.570.174 XMR |
| 11 |  Stellar XLM | US$0,001903 | 1,58% | -16,47% | US$10.436.888 | US$26.655,15 | 5.485.679.598 XLM |
| 12 |  HyperSpace AMP | US$0,05562 | -9,53% | -52,13% | US$10.277.990 | US$16.652,33 | 184.800.000 AMP |
| 13 |  Factom FCT | US$1,17 | -5,28% | -29,09% | US$10.233.039 | US$227.093 | 8.753.219 FCT |
| 14 |  Emercoin EMC | US$0,2705 | -4,05% | -14,56% | US$10.132.213 | US$10.178,42 | 37.452.761 EMC |
| 15 |  Peercoin PPC | US$0,4210 | -0,21% | -7,24% | US$9.725.666 | US$17.676,95 | 23.099.106 PPC |
| 16 |  FedoraCoin TIPS | US$0,00002006 | -10,27% | 12,47% | US$8.398.780 | US$13.729,47 | 418.625.773.545 TIPS |
| 17 |  Bytecoin BCN | US$0,00004558 | 4,54% | -17,06% | US$8.193.681 | US$4.141,41 | 179.766.341.228 BCN |
| 18 |  Nxt NXT | US$0,007595 | 1,15% | -8,80% | US$7.594.883 | US$28.844,83 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4256 | 0,02% | -5,08% | US$5.978.468 | US$14.920,38 | 14.048.400 NMC |
| 20 |  YbCoin YBC | US$1,59 | -1,50% | -7,18% | US$4.772.639 | US$29.400,88 | 3.006.708 YBC |
| 21 |  Storjcoin X SJCX | US$0,09611 | -0,56% | 13,61% | US$4.759.333 | US$61.793,58 | 49.518.143 SJCX |
| 22 |  Counterparty XCP | US$1,76 | 2,06% | -25,47% | US$4.627.029 | US$12.125,48 | 2.627.556 XCP |
| 23 |  Rubycoin RBY | US$0,1563 | 0,31% | -4,70% | US$3.580.860 | US$1.085,63 | 22.915.994 RBY |
| 24 |  GridCoin GRC | US$0,008723 | -11,69% | -25,77% | US$3.271.340 | US$9.285,29 | 375.010.128 GRC |
| 25 |  Rimbit RBT | US$0,02827 | 2,83% | 112,15% | US$3.224.169 | US$823,11 | 114.047.738 RBT |
| 26 |  Syscoin SYS | US$0,007371 | 1,71% | -18,12% | US$3.160.321 | US$24.825,81 | 428.751.485 SYS |
| 27 |  GameCredits GAME | US$0,05191 | 3,87% | 1,64% | US$2.819.329 | US$10.868,68 | 54.307.601 GAME |
| 28 |  BitCrystals BCY | US$0,06486 | -0,53% | -12,22% | US$2.752.075 | US$2.728,02 | 42.428.066 BCY |
| 29 |  DigiByte DGB | US$0,0004257 | 7,90% | -13,62% | US$2.668.173 | US$132.949 | 6.267.629.319 DGB |
| 30 |  VPNCoin VASH | US$0,006648 | -4,65% | -18,33% | US$2.661.306 | US$16.750,92 | 400.339.746 VASH |
| 31 |  Verge XVG | US$0,0002126 | 7,40% | 69,94% | US$2.282.540 | US$630,61 | 10.735.825.000 XVG |
| 32 |  BlackCoin BLK | US$0,02983 | -1,85% | -7,92% | US$2.248.721 | US$23.616,27 | 75.376.155 BLK |
| 33 |  MonaCoin MONA | US$0,06782 | 0,92% | -0,06% | US$2.139.349 | US$3.731,85 | 31.545.450 MONA |
| 34 |  Decred DCR | US$1,47 | -1,59% | -21,54% | US$1.992.587 | US$13.226,22 | 1.359.245 DCR |
| 35 |  Safex Token SFT | US$0,0008619 | 2,85% | -37,34% | US$1.850.842 | US$4.937,61 | 2.147.483.647 SFT |
| 36 |  Auroracoin AUR | US$0,2323 | 21,39% | 21,94% | US$1.850.015 | US$3.887,57 | 7.965.222 AUR |
| 37 |  Scotcoin SCOT | US$0,001691 | -8,29% | -0,62% | US$1.691.140 | US$1.898,94 | 1.000.000.000 SCOT |
| 38 |  SounDAC XSD | US$0,001206 | -9,53% | -23,24% | US$1.642.892 | US$1.435,37 | 1.362.626.029 XSD |
| 39 |  SolarCoin SLR | US$0,04646 | 8,21% | 7,77% | US$1.593.085 | US$1.855,73 | 34.288.448 SLR |
| 40 |  Startcoin START | US$0,03972 | 5,63% | -33,18% | US$1.562.267 | US$6.449,74 | 39.336.452 START |
| 41 |  Xaurum XAUR | US$225,59 | 5,38% | 4,94% | US$1.482.481 | US$1.380,88 | 6.572 XAUR |
| 42 |  MintCoin MINT | US$0,00006456 | -7,34% | -27,99% | US$1.478.464 | US$529,29 | 22.899.577.322 MINT |
| 43 |  Radium RADS | US$0,5386 | -0,99% | -13,79% | US$1.459.441 | US$21.582,92 | 2.709.664 RADS |
| 44 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$1.451.389 | US$38.497,37 | 1.451.591 USDT |
| 45 |  Siacoin SC | US$0,0001098 | 18,16% | -7,49% | US$1.386.318 | US$132.027 | 12.623.804.655 SC |
| 46 |  BitcoinDark BTCD | US$1,07 | 0,97% | -29,19% | US$1.350.729 | US$3.070,35 | 1.261.344 BTCD |
| 47 |  VeriCoin VRC | US$0,04809 | 2,57% | 14,34% | US$1.323.494 | US$5.264,66 | 27.521.093 VRC |
| 48 |  Clams CLAM | US$0,7875 | 5,74% | -8,55% | US$1.319.047 | US$5.750,35 | 1.674.916 CLAM |
| 49 |  Vcash XVC | US$0,09115 | -2,85% | -28,96% | US$1.284.655 | US$6.044,15 | 14.093.383 XVC |
| 50 |  EarthCoin EAC | US$0,0001333 | -1,75% | -9,96% | US$1.245.522 | US$10.969,00 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.