Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoEscudo CESC | US$0,0002004 | 14,56% | 39,62% | US$28.885 | US$65,65 | 144.105.100 CESC |
| 302 |  GAIA GAIA | US$0,001162 | -6,64% | -27,34% | US$28.006 | US$37,81 | 24.101.381 GAIA |
| 303 |  HempCoin THC | US$0,0001436 | 7,39% | -21,89% | US$27.990 | US$8,24 | 194.905.126 THC |
| 304 |  MonetaVerde MCN | US$0,001478 | -2,94% | -14,87% | US$27.269 | US$68,19 | 18.446.258 MCN |
| 305 |  MMBTCD MMBTCD | US$0,06759 | 1,15% | 8,52% | US$27.038 | US$74,29 | 400.000 MMBTCD |
| 306 |  Bitcoin Plus XBC | US$0,3167 | -9,53% | -33,05% | US$26.690 | US$1,92 | 84.268 XBC |
| 307 |  Franko FRK | US$0,04205 | -0,33% | -1,24% | US$26.536 | US$18,59 | 631.002 FRK |
| 308 |  Dashcoin DSH | US$0,002167 | -15,99% | -37,81% | US$26.131 | US$15,37 | 12.058.917 DSH |
| 309 |  GenesysCoin GSY | US$0,01514 | -34,75% | 3,53% | US$26.116 | US$1,51 | 1.724.750 GSY |
| 310 |  Titcoin TIT | US$0,0005743 | -7,41% | -24,62% | US$25.363 | US$204,24 | 44.161.749 TIT |
| 311 |  Sativacoin STV | US$0,003559 | -1,27% | 3,84% | US$25.138 | US$14,19 | 7.063.313 STV |
| 312 |  Positron TRON | US$0,01507 | 152,55% | 71,13% | US$24.814 | US$8,86 | 1.646.507 TRON |
| 313 |  Blakecoin BLC | US$0,002462 | -1,91% | 3,93% | US$24.793 | US$110,39 | 10.068.378 BLC |
| 314 |  SaffronCoin SFR | US$0,001204 | 1,93% | 19,93% | US$24.540 | US$14,50 | 20.386.026 SFR |
| 315 |  PLNcoin PLNC | US$0,001413 | -0,56% | 258,87% | US$24.139 | US$19,53 | 17.089.600 PLNC |
| 316 |  Canada eCoin CDN | US$0,0002600 | -4,38% | -18,92% | US$24.093 | US$0,4731 | 92.652.017 CDN |
| 317 |  MonetaryUnit MUE | US$0,0002747 | -2,42% | -2,59% | US$24.007 | US$201,46 | 87.397.880 MUE |
| 318 |  020LondonCoin 020 | US$0,0000001565 | -21,10% | 12,11% | US$23.395 | US$3,82 | 149.515.960.248 020 |
| 319 |  Francs FRN | US$0,02112 | -41,88% | -11,86% | US$23.161 | US$1,81 | 1.096.440 FRN |
| 320 |  Pakcoin PAK | US$0,0009524 | -1,16% | -45,47% | US$23.055 | US$4,05 | 24.206.750 PAK |
| 321 |  Triangles TRI | US$0,3452 | 0,00% | -2,63% | US$22.668 | US$27,34 | 65.659 TRI |
| 322 |  Elite 1337 | US$0,00002113 | -16,88% | -44,01% | US$22.169 | US$125,62 | 1.049.034.531 1337 |
| 323 |  MGW MGW | US$0,02119 | 0,00% | 0,00% | US$21.190 | US$0,02119 | 1.000.000 MGW |
| 324 |  Hellenic Coin HNC | US$0,003501 | 0,00% | 0,00% | US$20.305 | US$104,74 | 5.799.000 HNC |
| 325 |  Fantomcoin FCN | US$0,005069 | 0,11% | -0,46% | US$20.050 | US$2,18 | 3.955.760 FCN |
| 326 |  Pesetacoin PTC | US$0,0001732 | -2,15% | -1,16% | US$19.944 | US$7,08 | 115.164.649 PTC |
| 327 |  Viral VIRAL | US$0,003632 | -22,86% | -19,36% | US$19.520 | US$0,6116 | 5.373.912 VIRAL |
| 328 |  NobleNXT NOXT | US$0,03380 | -8,66% | -16,97% | US$18.637 | US$16,12 | 551.428 NOXT |
| 329 |  MetalCoin METAL | US$0,0002408 | -12,21% | -27,99% | US$18.520 | US$4,21 | 76.925.527 METAL |
| 330 |  Ratecoin XRA | US$0,0002070 | 25,77% | 15,74% | US$17.885 | US$0,4996 | 86.417.184 XRA |
| 331 |  BitBar BTB | US$0,7349 | 127,63% | 33,53% | US$17.858 | US$15,63 | 24.298 BTB |
| 332 |  Neutron NTRN | US$0,001364 | -1,05% | -17,60% | US$17.214 | US$19,49 | 12.617.684 NTRN |
| 333 |  GlobalBoost-Y BSTY | US$0,002113 | -9,40% | -26,08% | US$17.152 | US$24,51 | 8.118.991 BSTY |
| 334 |  ExclusiveCoin EXCL | US$0,001335 | -12,85% | -17,09% | US$17.093 | US$7,25 | 12.806.827 EXCL |
| 335 |  SmartCoin SMC | US$0,0008067 | 3,36% | -16,09% | US$17.067 | US$1,66 | 21.156.038 SMC |
| 336 |  LottoCoin LOT | US$0,000001167 | 3,16% | -47,28% | US$16.906 | US$0,01525 | 14.491.014.421 LOT |
| 337 |  Animecoin ANI | US$0,000008440 | 0,58% | -33,26% | US$16.677 | US$2,67 | 1.975.960.545 ANI |
| 338 |  GoldReserve XGR | US$0,001262 | -0,05% | 0,00% | US$16.224 | US$6,12 | 12.856.129 XGR |
| 339 |  Bottlecaps CAP | US$0,0003084 | 3,40% | -53,82% | US$15.721 | US$38,99 | 50.973.424 CAP |
| 340 |  GoldPieces GP | US$0,01286 | -15,31% | -34,74% | US$15.688 | US$56,26 | 1.220.161 GP |
| 341 |  Dimecoin DIME | US$0,00000003282 | -43,04% | 1,04% | US$15.658 | US$0,06721 | 477.152.851.152 DIME |
| 342 |  X-Coin XCO | US$0,001229 | 29,47% | 41,38% | US$15.223 | US$137,85 | 12.384.976 XCO |
| 343 |  Jay JAY | US$0,01519 | 0,00% | 28,46% | US$15.045 | US$0,04245 | 990.440 JAY |
| 344 |  DayTraderCoin DTC | US$0,01331 | -3,28% | -16,89% | US$14.968 | US$99,01 | 1.124.327 DTC |
| 345 |  Universal Currency UNIT | US$0,001217 | -14,67% | -33,04% | US$14.738 | US$98,13 | 12.112.349 UNIT |
| 346 |  Quotient XQN | US$0,0007138 | -24,81% | -40,13% | US$14.043 | US$432,11 | 19.672.825 XQN |
| 347 |  Limitless VIP VIP | US$0,00001066 | 23,42% | 27,39% | US$13.390 | US$0,5658 | 1.256.084.086 VIP |
| 348 |  ChipCoin CHIP | US$0,001271 | 0,11% | 94,50% | US$13.148 | US$1,00 | 10.341.384 CHIP |
| 349 |  PayCon CON | US$0,0007728 | -2,49% | 37,69% | US$12.882 | US$153,25 | 16.668.965 CON |
| 350 |  Argentum ARG | US$0,002534 | 5,38% | 0,00% | US$12.651 | US$5,62 | 4.991.842 ARG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.