Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Floz FLOZ | US$0,004225 | 6,06% | 102,22% | US$18.262 | US$2.880,03 | 4.322.629 FLOZ |
| 152 |  Destiny DES | US$0,1130 | -4,54% | 40,69% | US$17.975 | US$42.901,69 | 159.077 DES |
| 153 |  BERNcash BERN | US$0,0008407 | 0,00% | 0,00% | US$15.297 | US$833,40 | 18.194.509 BERN |
| 154 |  RhinoCoin RHC | US$0,08825 | -6,23% | -24,38% | US$13.588 | US$23.167,75 | 153.980 RHC |
| 155 |  bitSilver BITSILVER | US$15,72 | 0,40% | 2,18% | US$12.557 | US$2.782,17 | 799 BITSILVER |
| 156 |  KhanCoin KNC | US$0,1238 | 1,29% | 7,15% | US$8.747 | US$15.463,54 | 70.631 KNC |
| 157 |  DigiCube CUBE | US$0,002613 | 30,71% | 49,79% | US$8.410 | US$1.653,73 | 3.218.876 CUBE |
| 158 |  Agoras Tokens AGRS | US$0,1269 | -6,34% | -11,37% | US$5.331.340 | US$75,20 | 42.000.000 AGRS |
| 159 |  CoinoUSD XUSD | US$0,7643 | 6,60% | -12,13% | US$2.681.618 | US$185,02 | 3.508.816 XUSD |
| 160 |  NuShares NSR | US$0,002940 | -0,46% | 0,71% | US$2.409.820 | US$98,74 | 819.708.291 NSR |
| 161 |  Omni OMNI | US$1,94 | 9,68% | -35,09% | US$1.071.359 | US$326,59 | 551.979 OMNI |
| 162 |  FuelCoin FC2 | US$0,008483 | -25,12% | -15,87% | US$850.078 | US$46,65 | 100.206.032 FC2 |
| 163 |  AmberCoin AMBER | US$0,01822 | 27,99% | 12,61% | US$789.692 | US$184,22 | 43.339.941 AMBER |
| 164 |  Swarm SWARM | US$0,006995 | 6,95% | -7,04% | US$699.073 | US$73,64 | 99.945.431 SWARM |
| 165 |  DNotes NOTE | US$0,006273 | -0,66% | -9,54% | US$694.448 | US$183,71 | 110.698.382 NOTE |
| 166 |  Curecoin CURE | US$0,02440 | -2,72% | -29,95% | US$644.890 | US$347,89 | 26.431.310 CURE |
| 167 |  InstantDEX DEX | US$0,6000 | -0,73% | 53,30% | US$599.997 | US$17,40 | 1.000.000 DEX |
| 168 |  CloakCoin CLOAK | US$0,1233 | 4,36% | -17,05% | US$584.164 | US$14,96 | 4.738.234 CLOAK |
| 169 |  Ixcoin IXC | US$0,02502 | 43,82% | 34,19% | US$525.347 | US$15,23 | 20.999.088 IXC |
| 170 |  Zetacoin ZET | US$0,003154 | 10,52% | -1,80% | US$517.179 | US$392,89 | 163.969.753 ZET |
| 171 |  I0Coin I0C | US$0,02471 | 1,04% | -7,58% | US$516.980 | US$0,009884 | 20.922.751 I0C |
| 172 |  HempCoin HMP | US$0,0004146 | -8,81% | -60,88% | US$510.761 | US$420,66 | 1.231.812.403 HMP |
| 173 |  CryptoCircuits CIRC | US$0,1689 | 5,00% | 0,00% | US$459.020 | US$307,66 | 2.716.962 CIRC |
| 174 |  Bitswift BITS | US$0,1043 | 5,16% | 0,84% | US$422.244 | US$51,76 | 4.047.274 BITS |
| 175 |  CasinoCoin CSC | US$0,01115 | 0,18% | -49,54% | US$415.208 | US$491,42 | 37.235.375 CSC |
| 176 |  Applecoin APC | US$0,01858 | 1,11% | -7,60% | US$414.034 | US$211,61 | 22.286.048 APC |
| 177 |  Anoncoin ANC | US$0,1772 | -4,75% | -7,95% | US$370.730 | US$480,51 | 2.091.884 ANC |
| 178 |  AsiaCoin AC | US$0,0008615 | 0,03% | -9,03% | US$365.861 | US$0,005686 | 424.680.538 AC |
| 179 |  Banx BANX | US$0,002931 | 0,00% | 0,00% | US$351.755 | US$0,9088 | 120.000.000 BANX |
| 180 |  Karmacoin KARMA | US$0,000004224 | 0,11% | 0,16% | US$300.552 | US$3,09 | 71.157.534.065 KARMA |
| 181 |  Zeitcoin ZEIT | US$0,000008356 | 4,12% | -9,58% | US$285.216 | US$22,22 | 34.131.251.812 ZEIT |
| 182 |  BitShares PTS PTS | US$0,0002745 | -1,41% | -22,05% | US$274.544 | US$1,19 | 999.999.386 PTS |
| 183 |  SkyNET SKYNET | US$0,3038 | 1,28% | 0,00% | US$271.661 | US$33,73 | 894.223 SKYNET |
| 184 |  Maxcoin MAX | US$0,005986 | 4,22% | 0,65% | US$248.193 | US$270,57 | 41.459.435 MAX |
| 185 |  SuperCoin SUPER | US$0,005825 | 234,05% | 242,70% | US$223.144 | US$0,4536 | 38.310.853 SUPER |
| 186 |  Devcoin DVC | US$0,00002004 | -1,57% | 27,89% | US$215.774 | US$366,43 | 10.768.460.050 DVC |
| 187 |  XCurrency XC | US$0,03780 | -4,49% | -21,60% | US$214.358 | US$146,37 | 5.671.546 XC |
| 188 |  LIQUID LQD | US$0,6260 | 24,46% | 4,70% | US$213.919 | US$72,08 | 341.714 LQD |
| 189 |  FlavorCoin FLVR | US$0,004225 | 0,13% | 43,98% | US$212.854 | US$1,52 | 50.381.761 FLVR |
| 190 |  NoirShares NRS | US$0,08321 | 5,33% | 10,74% | US$206.146 | US$328,71 | 2.477.481 NRS |
| 191 |  TileCoin XTC | US$0,002029 | -3,15% | -4,24% | US$202.882 | US$271,37 | 100.000.000 XTC |
| 192 |  Xiaomicoin MI | US$0,0004900 | -10,68% | -25,96% | US$198.097 | US$52,20 | 404.316.480 MI |
| 193 |  Virtacoin VTA | US$0,00001688 | 21,21% | 21,17% | US$197.711 | US$61,24 | 11.711.722.154 VTA |
| 194 |  SpreadCoin SPR | US$0,03828 | -7,51% | -10,79% | US$193.147 | US$286,44 | 5.045.652 SPR |
| 195 |  e-Gulden EFL | US$0,01230 | -2,10% | 1,91% | US$175.720 | US$130,85 | 14.281.179 EFL |
| 196 |  NetCoin NET | US$0,0002734 | -4,86% | -25,42% | US$168.811 | US$206,54 | 617.377.660 NET |
| 197 |  FIMKrypto FIMK | US$0,0003703 | -32,76% | -24,45% | US$168.212 | US$146,77 | 454.311.198 FIMK |
| 198 |  BTSR BTSR | US$0,09595 | -8,69% | -8,37% | US$166.047 | US$343,08 | 1.730.634 BTSR |
| 199 |  TrustPlus TRUST | US$0,005069 | -8,23% | 9,27% | US$162.631 | US$86,53 | 32.086.595 TRUST |
| 200 |  MojoCoin MOJO | US$0,001623 | -12,24% | 0,00% | US$162.349 | US$401,57 | 100.023.112 MOJO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.