Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,002494 | 0,34% | -9,03% | US$157.551 | US$73,83 | 63.170.247 GRS |
| 202 |  GoldCoin GLC | US$0,004176 | -1,29% | 5,77% | US$155.950 | US$63,70 | 37.345.078 GLC |
| 203 |  Freicoin FRC | US$0,003380 | 60,21% | 82,15% | US$155.347 | US$16,86 | 45.962.594 FRC |
| 204 |  Kobocoin KOBO | US$0,006194 | 46,25% | 89,34% | US$150.452 | US$184,45 | 24.290.004 KOBO |
| 205 |  Boolberry BBR | US$0,02171 | -10,78% | -15,89% | US$149.520 | US$266,23 | 6.888.498 BBR |
| 206 |  OKCash OK | US$0,002321 | -9,85% | -19,17% | US$147.872 | US$130,15 | 63.714.473 OK |
| 207 |  Pebblecoin XPB | US$0,006847 | 8,01% | -3,21% | US$147.504 | US$217,50 | 21.543.728 XPB |
| 208 |  jl777hodl JLH | US$0,01474 | -0,11% | 0,00% | US$147.441 | US$5,90 | 10.000.000 JLH |
| 209 |  MediterraneanCoin MED | US$0,003590 | -17,72% | -32,18% | US$145.158 | US$319,64 | 40.431.897 MED |
| 210 |  ClearingHouse XCH | US$0,001385 | -8,86% | 6,97% | US$143.814 | US$282,20 | 103.807.697 XCH |
| 211 |  ArtByte ABY | US$0,0002152 | 8,56% | -22,05% | US$140.681 | US$211,12 | 653.624.450 ABY |
| 212 |  AudioCoin ADC | US$0,0001819 | -14,17% | -23,72% | US$138.642 | US$264,08 | 762.232.138 ADC |
| 213 |  Hyper HYPER | US$0,02342 | -9,42% | -17,74% | US$137.824 | US$316,66 | 5.884.682 HYPER |
| 214 |  Pandacoin PND | US$0,000004214 | 22,06% | 27,06% | US$137.029 | US$8,11 | 32.514.916.898 PND |
| 215 |  HyperStake HYP | US$0,0003546 | 3,64% | -5,07% | US$136.795 | US$288,00 | 385.796.097 HYP |
| 216 |  Creditbit CRB | US$0,01123 | -13,35% | -23,08% | US$134.651 | US$474,45 | 11.995.396 CRB |
| 217 |  WhiteCoin XWC | US$0,0004350 | -2,14% | -23,64% | US$133.379 | US$162,17 | 306.584.146 XWC |
| 218 |  MMNXT MMNXT | US$0,01281 | -12,20% | -1,61% | US$128.064 | US$13,29 | 10.000.000 MMNXT |
| 219 |  EuropeCoin ERC | US$0,001332 | -15,70% | -21,16% | US$126.474 | US$209,95 | 94.979.507 ERC |
| 220 |  Aeon AEON | US$0,01140 | -16,04% | -21,02% | US$125.472 | US$246,11 | 11.002.293 AEON |
| 221 |  Nexus NXS | US$0,003561 | 13,97% | -8,64% | US$125.421 | US$62,34 | 35.224.306 NXS |
| 222 |  TEKcoin TEK | US$0,0008500 | -7,83% | -21,72% | US$124.457 | US$138,15 | 146.421.446 TEK |
| 223 |  MaryJane MARYJ | US$0,002263 | -5,62% | -3,96% | US$117.389 | US$4,57 | 51.884.693 MARYJ |
| 224 |  Stress STS | US$0,0002045 | 8,97% | 14,43% | US$115.403 | US$337,37 | 564.443.004 STS |
| 225 |  Horizon HZ | US$0,0001140 | -1,47% | -25,09% | US$113.732 | US$479,95 | 997.285.886 HZ |
| 226 |  SmileyCoin SMLY | US$0,000004354 | 2,60% | 22,24% | US$110.072 | US$35,34 | 25.278.610.000 SMLY |
| 227 |  Nxttycoin NXTTY | US$0,0001077 | 57,49% | 18,42% | US$107.672 | US$188,31 | 1.000.000.000 NXTTY |
| 228 |  Stealth XST | US$0,004584 | -25,90% | -29,51% | US$107.516 | US$258,78 | 23.454.458 XST |
| 229 |  NXTventure NXTV | US$0,1063 | -21,32% | -29,06% | US$106.331 | US$5,32 | 1.000.000 NXTV |
| 230 |  NXTprivacy NXTprivacy | US$0,1056 | 0,43% | 0,00% | US$105.569 | US$0,001056 | 1.000.000 NXTprivacy |
| 231 |  Flycoin FLY | US$0,5280 | -28,50% | 66,24% | US$105.527 | US$221,99 | 199.874 FLY |
| 232 |  Dogeparty XDP | US$0,03692 | 7,76% | -6,32% | US$98.868 | US$32,37 | 2.678.140 XDP |
| 233 |  Execoin EXE | US$0,005453 | 11,22% | -52,71% | US$97.503 | US$200,85 | 17.881.067 EXE |
| 234 |  Energycoin ENRG | US$0,0007814 | -13,05% | 21,46% | US$93.618 | US$113,68 | 119.808.393 ENRG |
| 235 |  SaluS SLS | US$0,09244 | 34,30% | -23,18% | US$92.493 | US$0,4622 | 1.000.581 SLS |
| 236 |  MAZA MAZA | US$0,0001049 | -7,55% | -12,83% | US$90.810 | US$117,68 | 865.886.100 MAZA |
| 237 |  Memorycoin MMC | US$0,008456 | -6,74% | -0,51% | US$85.177 | US$181,20 | 10.073.034 MMC |
| 238 |  UltraCoin UTC | US$0,002619 | 0,11% | -1,48% | US$84.468 | US$2,53 | 32.255.290 UTC |
| 239 |  LTBcoin LTBC | US$0,0001858 | 14,31% | -16,18% | US$83.154 | US$367,53 | 447.436.021 LTBC |
| 240 |  HTML5COIN HTML5 | US$0,000001994 | 225,94% | 339,14% | US$81.082 | US$11,61 | 40.659.020.000 HTML5 |
| 241 |  ECC ECC | US$0,000003870 | -6,09% | -41,71% | US$75.907 | US$7,00 | 19.613.656.103 ECC |
| 242 |  microCoin MRC | US$0,000004083 | -20,92% | -29,90% | US$75.076 | US$10,86 | 18.388.123.798 MRC |
| 243 |  BBQCoin BQC | US$0,001496 | -0,80% | 45,30% | US$74.757 | US$258,59 | 49.973.944 BQC |
| 244 |  HunterCoin HUC | US$0,006327 | -12,20% | -26,00% | US$74.491 | US$54,21 | 11.773.080 HUC |
| 245 |  Joincoin J | US$0,02914 | 3,57% | 3,16% | US$73.886 | US$175,28 | 2.535.950 J |
| 246 |  FlutterCoin FLT | US$0,0002450 | -1,67% | -24,74% | US$71.977 | US$46,40 | 293.809.311 FLT |
| 247 |  Bitmark BTM | US$0,06355 | -2,40% | -38,58% | US$71.210 | US$311,82 | 1.120.600 BTM |
| 248 |  Bean Cash BITB | US$0,00005492 | 2,25% | -39,46% | US$71.065 | US$355,63 | 1.294.003.000 BITB |
| 249 |  Bitstar BITS | US$0,003679 | 10,57% | -25,11% | US$69.240 | US$34,48 | 18.820.916 BITS |
| 250 |  Einsteinium EMC2 | US$0,0003513 | -0,45% | -39,99% | US$69.140 | US$243,27 | 196.838.256 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.