Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenixcoin PXC | US$0,0001099 | -20,36% | 16,42% | US$5.437 | US$0,1883 | 49.458.500 PXC |
| 402 |  ZAIF ZAIF | US$0,08805 | -14,95% | 0,00% | US$5.422 | US$3,59 | 61.583 ZAIF |
| 403 |  Crown CRW | US$0,0006527 | -22,93% | -44,86% | US$5.396 | US$50,91 | 8.268.070 CRW |
| 404 |  Guarany GUA | US$0,01521 | 31,03% | 16,27% | US$5.223 | US$137,49 | 343.320 GUA |
| 405 |  PrimeChain PRIME | US$0,001411 | -61,77% | -38,29% | US$5.059 | US$277,22 | 3.585.867 PRIME |
| 406 |  Manna MANNA | US$0,0001309 | -2,17% | -18,12% | US$4.906 | US$13,22 | 37.467.786 MANNA |
| 407 |  Bitzeny ZNY | US$0,00006336 | -1,89% | -6,10% | US$4.791 | US$3,28 | 75.614.500 ZNY |
| 408 |  SoonCoin SOON | US$0,0003844 | 7,21% | -32,28% | US$4.790 | US$0,01528 | 12.462.620 SOON |
| 409 |  Bloodcoin BOD | US$0,00001688 | -12,24% | 100,59% | US$4.742 | US$0,08000 | 280.936.432 BOD |
| 410 |  Dirac XDQ | US$0,01046 | -31,36% | -37,85% | US$4.728 | US$41,80 | 451.885 XDQ |
| 411 |  AnarchistsPrime ACP | US$0,001441 | 17,66% | 11,82% | US$4.723 | US$57,78 | 3.277.632 ACP |
| 412 |  Swing SWING | US$0,005064 | -0,74% | -0,01% | US$4.693 | US$29,43 | 926.606 SWING |
| 413 |  OsmiumCoin OS76 | US$0,005311 | 0,45% | 0,41% | US$4.684 | US$4,62 | 882.032 OS76 |
| 414 |  CyberCoin CC | US$0,000008448 | 0,11% | -5,52% | US$4.611 | US$1,03 | 545.784.952 CC |
| 415 |  BitQuark BTQ | US$0,0008660 | -5,12% | 2,15% | US$4.562 | US$14,84 | 5.267.391 BTQ |
| 416 |  IslaCoin ISL | US$0,002911 | -2,48% | 19,23% | US$4.406 | US$119,33 | 1.513.704 ISL |
| 417 |  C-Bit XCT | US$0,0001527 | -16,40% | -48,44% | US$4.325 | US$256,51 | 28.325.500 XCT |
| 418 |  HamRadioCoin HAM | US$0,0008850 | -11,12% | -11,38% | US$4.297 | US$5,09 | 4.855.144 HAM |
| 419 |  GamerholicCoin GHC | US$0,005415 | 3,86% | -22,55% | US$4.225 | US$5,28 | 780.330 GHC |
| 420 |  RosCoin ROS | US$0,00005491 | 0,11% | -18,62% | US$4.161 | US$1,12 | 75.787.226 ROS |
| 421 |  MapCoin MAPC | US$0,001335 | -28,96% | -33,58% | US$4.011 | US$6,45 | 3.005.030 MAPC |
| 422 |  Vcoin VCN | US$0,0003844 | -14,69% | 12,85% | US$3.915 | US$5,69 | 10.186.380 VCN |
| 423 |  Revenu REV | US$0,003303 | 29,54% | -38,54% | US$3.884 | US$1,55 | 1.175.775 REV |
| 424 |  Dobbscoin BOB | US$0,0008574 | -6,11% | -25,70% | US$3.832 | US$3,10 | 4.468.750 BOB |
| 425 |  Emerald Crypto EMD | US$0,0002112 | 0,11% | 0,16% | US$3.716 | US$0,7919 | 17.593.774 EMD |
| 426 |  ARbit ARB | US$0,001081 | -12,23% | -25,03% | US$3.710 | US$0,6851 | 3.431.135 ARB |
| 427 |  Unfed UNF | US$0,0003323 | -29,06% | 87,90% | US$3.386 | US$49,82 | 10.189.000 UNF |
| 428 |  MangoCoinz MCZ | US$0,002167 | 2,35% | -42,71% | US$3.210 | US$0,7488 | 1.481.559 MCZ |
| 429 |  UniCoin UNIC | US$0,001215 | -0,03% | -3,67% | US$3.116 | US$0,02788 | 2.564.967 UNIC |
| 430 |  MasterTraderCoin MTR | US$0,009867 | -4,00% | -33,60% | US$2.967 | US$13,00 | 300.678 MTR |
| 431 |  Lyrabar LYB | US$0,002548 | -0,12% | 2,14% | US$2.927 | US$5,93 | 1.148.737 LYB |
| 432 |  Pura PURA | US$0,00001690 | -6,40% | -50,65% | US$2.806 | US$0,8482 | 166.090.474 PURA |
| 433 |  CAPTcoin CAPT | US$0,0008259 | -70,68% | 0,00% | US$2.800 | US$35,84 | 3.389.630 CAPT |
| 434 |  Prototanium PR | US$0,01477 | 0,33% | -12,36% | US$2.555 | US$0,01698 | 173.029 PR |
| 435 |  ParallelCoin DUO | US$0,01012 | 7,91% | 97,38% | US$2.551 | US$0,1224 | 252.045 DUO |
| 436 |  bitEUR BITEUR | US$1,20 | 4,99% | -0,87% | US$2.536 | US$52,89 | 2.122 BITEUR |
| 437 |  BDSM-FETISH WHIPPED | US$0,004360 | 0,00% | 71,74% | US$2.378 | US$0,9829 | 545.423 WHIPPED |
| 438 |  Guncoin GUN | US$0,00003522 | -17,96% | -14,25% | US$2.349 | US$4,80 | 66.699.828 GUN |
| 439 |  Phalanx PXL | US$0,001258 | 0,07% | 0,00% | US$2.271 | US$0,1258 | 1.804.501 PXL |
| 440 |  Cygnus CYG | US$0,0001503 | 18,75% | -58,13% | US$2.077 | US$1,01 | 13.815.013 CYG |
| 441 |  BitCrystal BTCRY | US$0,000008438 | -0,08% | 100,54% | US$2.066 | US$0,04227 | 244.830.116 BTCRY |
| 442 |  Dibbits DIBS | US$0,004004 | 0,11% | 0,00% | US$2.021 | US$0,04405 | 504.707 DIBS |
| 443 |  Unrealcoin URC | US$0,0002827 | -13,07% | 35,59% | US$1.986 | US$19,60 | 7.024.402 URC |
| 444 |  Metal Music Coin MTLMC3 | US$0,00002494 | 97,05% | -41,44% | US$1.973 | US$1,60 | 79.101.671 MTLMC3 |
| 445 |  CleverCoin CLV | US$0,0008025 | 0,00% | 0,00% | US$1.861 | US$4,01 | 2.319.498 CLV |
| 446 |  Full Integrity Coin FIC | US$0,000004883 | -39,97% | -40,67% | US$1.834 | US$0,3065 | 375.612.050 FIC |
| 447 |  Ozziecoin OZC | US$0,000008656 | 0,70% | -4,82% | US$1.716 | US$0,4290 | 198.202.500 OZC |
| 448 |  Cerium XCE | US$0,0007326 | 11,23% | 163,66% | US$1.715 | US$0,04426 | 2.341.766 XCE |
| 449 |  Crypto CTO | US$0,0003590 | -7,51% | -7,47% | US$1.657 | US$4,90 | 4.615.304 CTO |
| 450 |  CryptoSpots CS | US$0,0003168 | 0,00% | 0,00% | US$1.628 | US$0,2427 | 5.138.443 CS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.