Data Historis Harga Kripto 11/04/2016
Daftar harga kripto yang direkam pada tanggal 11/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kittehcoin MEOW | US$0,0000005187 | 45,93% | 99,28% | US$12.399 | US$12,53 | 23.905.669.976 MEOW |
| 352 |  ChainCoin CHC | US$0,001309 | -38,22% | -2,48% | US$12.390 | US$359,98 | 9.463.967 CHC |
| 353 |  FujiCoin FJC | US$0,00002293 | 35,15% | 17,10% | US$12.217 | US$12,63 | 532.730.410 FJC |
| 354 |  SproutsExtreme SPEX | US$0,000004225 | 0,13% | 0,18% | US$12.111 | US$8,91 | 2.866.607.586 SPEX |
| 355 |  Moneta MNTA | US$0,0007158 | -6,70% | -78,12% | US$11.963 | US$0,001613 | 16.712.688 MNTA |
| 356 |  BitcoinTX BTX | US$0,0001563 | 8,94% | 0,29% | US$11.720 | US$170,96 | 74.996.032 BTX |
| 357 |  RootCoin ROOT | US$0,006027 | 0,00% | 0,00% | US$11.686 | US$58,50 | 1.938.884 ROOT |
| 358 |  CageCoin CAGE | US$0,0000001153 | 22,90% | 13,65% | US$11.661 | US$0,6140 | 101.168.328.395 CAGE |
| 359 |  MultiWalletCoin MWC | US$0,0004224 | -6,32% | -25,59% | US$11.512 | US$2,85 | 27.254.738 MWC |
| 360 |  bitGold BITGOLD | US$1.282,10 | 0,72% | 1,99% | US$11.117 | US$287,41 | 9 BITGOLD |
| 361 |  CorgiCoin CORG | US$0,00001170 | -30,68% | -41,95% | US$11.004 | US$31,83 | 940.647.947 CORG |
| 362 |  Pulse PULSE | US$0,0008050 | 18,67% | 58,46% | US$10.905 | US$8,05 | 13.546.757 PULSE |
| 363 |  Asiadigicoin ADCN | US$0,09156 | -7,69% | -3,18% | US$10.904 | US$188,92 | 119.100 ADCN |
| 364 |  Sling SLING | US$0,01014 | -8,49% | -19,71% | US$10.888 | US$34,69 | 1.074.095 SLING |
| 365 |  UnbreakableCoin UNB | US$0,004686 | -0,07% | 0,00% | US$10.675 | US$0,4580 | 2.278.150 UNB |
| 366 |  Droidz DRZ | US$0,001301 | 0,11% | 4,31% | US$10.446 | US$84,06 | 8.029.476 DRZ |
| 367 |  MindCoin MND | US$0,001011 | 16,48% | 3,38% | US$10.357 | US$288,46 | 10.240.000 MND |
| 368 |  PetroDollar XPD | US$0,0001605 | 5,67% | -39,61% | US$10.264 | US$0,1051 | 63.950.413 XPD |
| 369 |  Fastcoin FST | US$0,00008025 | -10,49% | 58,49% | US$10.173 | US$1,38 | 126.764.507 FST |
| 370 |  8Bit 8BIT | US$0,01555 | -2,90% | -25,46% | US$9.941 | US$41,62 | 639.474 8BIT |
| 371 |  Cryptographic Anomaly CGA | US$0,04671 | -9,56% | -5,55% | US$9.869 | US$258,99 | 211.282 CGA |
| 372 |  Viorcoin VIOR | US$0,001972 | 18,96% | 7,68% | US$9.775 | US$14,02 | 4.955.679 VIOR |
| 373 |  G3N G3N | US$0,001782 | 0,22% | -21,15% | US$9.694 | US$2,44 | 5.438.463 G3N |
| 374 |  PopularCoin POP | US$0,000002950 | -0,77% | 0,89% | US$9.403 | US$0,2056 | 3.187.505.961 POP |
| 375 |  Sapience AIFX XAI | US$0,01335 | 0,05% | 17,17% | US$9.136 | US$4,57 | 684.468 XAI |
| 376 |  Cashcoin CASH | US$0,0004208 | 0,18% | -3,46% | US$8.990 | US$0,3074 | 21.363.976 CASH |
| 377 |  ApexCoin APEX | US$0,001385 | 1,66% | -21,35% | US$8.498 | US$6,01 | 6.133.914 APEX |
| 378 |  SatoshiMadness MAD | US$0,000004225 | 0,13% | 0,18% | US$8.453 | US$1,31 | 2.000.683.485 MAD |
| 379 |  UCoin U | US$0,003069 | 6,83% | 49,60% | US$8.256 | US$341,59 | 2.689.812 U |
| 380 |  AmsterdamCoin AMS | US$0,0008452 | -3,83% | -17,84% | US$8.117 | US$119,33 | 9.603.707 AMS |
| 381 |  QuazarCoin QCN | US$0,002112 | 0,11% | -0,72% | US$7.986 | US$2,05 | 3.781.304 QCN |
| 382 |  SongCoin SONG | US$0,0003312 | -12,21% | -24,87% | US$7.702 | US$3,90 | 23.252.200 SONG |
| 383 |  Bitcoin Scrypt BTCS | US$0,0005913 | 21,87% | 0,00% | US$7.565 | US$0,1042 | 12.792.950 BTCS |
| 384 |  SwagBucks BUCKS | US$0,08441 | 0,86% | 11,71% | US$7.535 | US$3,03 | 89.267 BUCKS |
| 385 |  ReturnCoin RNC | US$0,00002957 | -12,39% | 0,00% | US$7.393 | US$3,23 | 250.000.516 RNC |
| 386 |  Prime-XI PXI | US$0,001631 | -14,10% | -6,33% | US$7.381 | US$187,92 | 4.524.561 PXI |
| 387 |  BunnyCoin BUN | US$0,00000007072 | 26,40% | 18,28% | US$7.020 | US$4,36 | 99.269.410.065 BUN |
| 388 |  Spots SPT | US$0,0004182 | 42,64% | 6,15% | US$6.935 | US$0,8454 | 16.584.317 SPT |
| 389 |  Litecred LTCR | US$0,0002270 | -5,17% | 24,52% | US$6.861 | US$174,79 | 30.227.750 LTCR |
| 390 |  42-coin 42 | US$105,59 | 0,11% | 13,66% | US$6.841 | US$8,92 | 65 42 |
| 391 |  GCN Coin GCN | US$0,00000007715 | 8,12% | -15,26% | US$6.837 | US$11,90 | 88.621.910.000 GCN |
| 392 |  NewYorkCoin NYC | US$0,0000001114 | -14,95% | 42,82% | US$6.655 | US$1,37 | 59.719.935.819 NYC |
| 393 |  Cypher CYP | US$0,001001 | 0,11% | -4,28% | US$6.372 | US$84,51 | 6.365.285 CYP |
| 394 |  TAGRcoin TAGR | US$0,0001605 | 81,14% | 78,63% | US$6.207 | US$0,3210 | 38.669.634 TAGR |
| 395 |  SHACoin SHA | US$0,00001690 | 0,00% | 0,00% | US$6.175 | US$0,05319 | 365.515.033 SHA |
| 396 |  Quicksilver QSLV | US$0,001744 | -34,37% | -47,23% | US$6.084 | US$45,10 | 3.487.894 QSLV |
| 397 |  Bela BELA | US$0,0009715 | 5,14% | -18,48% | US$5.944 | US$208,44 | 6.118.900 BELA |
| 398 |  Aricoin ARI | US$0,00004224 | 66,84% | -8,84% | US$5.924 | US$0,7633 | 140.262.505 ARI |
| 399 |  Nyancoin NYAN | US$0,00002112 | 0,11% | 0,16% | US$5.677 | US$0,6957 | 268.823.021 NYAN |
| 400 |  AntiBitcoin ANTI | US$0,0003231 | -12,92% | -28,50% | US$5.627 | US$40,06 | 17.415.602 ANTI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.